B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-28 |
BPPL.N0000 |
21.400 |
21.800 |
20.000 |
20.100 |
43 |
| 2022-03-25 |
BPPL.N0000 |
21.000 |
21.500 |
20.900 |
21.500 |
13 |
| 2022-03-24 |
BPPL.N0000 |
22.000 |
22.500 |
20.100 |
20.800 |
47 |
| 2022-03-23 |
BPPL.N0000 |
22.300 |
22.400 |
22.000 |
22.000 |
6 |
| 2022-03-22 |
BPPL.N0000 |
22.500 |
22.900 |
21.100 |
22.300 |
30 |
| 2022-03-21 |
BPPL.N0000 |
21.500 |
22.500 |
21.200 |
21.400 |
17 |
| 2022-03-18 |
BPPL.N0000 |
21.900 |
22.800 |
21.900 |
22.000 |
17 |
| 2022-03-16 |
BPPL.N0000 |
21.100 |
23.400 |
20.600 |
20.700 |
26 |
| 2022-03-15 |
BPPL.N0000 |
23.400 |
23.400 |
21.000 |
21.300 |
54 |
| 2022-03-14 |
BPPL.N0000 |
23.900 |
24.000 |
22.100 |
22.100 |
32 |
| 2022-03-11 |
BPPL.N0000 |
23.100 |
23.900 |
22.000 |
22.000 |
29 |
| 2022-03-10 |
BPPL.N0000 |
21.500 |
23.500 |
21.500 |
22.500 |
52 |
| 2022-03-09 |
BPPL.N0000 |
22.700 |
23.100 |
20.500 |
22.100 |
37 |
| 2022-03-08 |
BPPL.N0000 |
28.400 |
28.400 |
21.700 |
22.000 |
38 |
| 2022-03-07 |
BPPL.N0000 |
23.000 |
23.000 |
21.900 |
22.500 |
10 |
| 2022-03-04 |
BPPL.N0000 |
22.600 |
23.000 |
21.900 |
22.000 |
7 |
| 2022-03-03 |
BPPL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
5 |
| 2022-03-02 |
BPPL.N0000 |
23.000 |
23.000 |
21.900 |
21.900 |
7 |
| 2022-02-28 |
BPPL.N0000 |
21.800 |
23.000 |
21.600 |
22.900 |
6 |
| 2022-02-25 |
BPPL.N0000 |
21.100 |
24.100 |
21.100 |
21.500 |
42 |