B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-26 |
BPPL.N0000 |
27.400 |
27.700 |
25.600 |
26.000 |
30 |
| 2022-08-25 |
BPPL.N0000 |
27.900 |
28.000 |
27.000 |
27.500 |
70 |
| 2022-08-24 |
BPPL.N0000 |
28.700 |
28.900 |
27.600 |
28.000 |
56 |
| 2022-08-23 |
BPPL.N0000 |
27.000 |
29.500 |
26.500 |
28.900 |
228 |
| 2022-08-22 |
BPPL.N0000 |
25.000 |
27.800 |
25.000 |
27.100 |
107 |
| 2022-08-19 |
BPPL.N0000 |
25.000 |
25.500 |
24.900 |
25.100 |
29 |
| 2022-08-18 |
BPPL.N0000 |
24.600 |
25.500 |
24.600 |
25.000 |
47 |
| 2022-08-17 |
BPPL.N0000 |
24.500 |
24.900 |
24.500 |
24.600 |
74 |
| 2022-08-16 |
BPPL.N0000 |
23.000 |
24.000 |
23.000 |
23.800 |
37 |
| 2022-08-15 |
BPPL.N0000 |
24.000 |
24.000 |
22.600 |
23.000 |
43 |
| 2022-08-12 |
BPPL.N0000 |
23.900 |
24.000 |
22.600 |
23.000 |
53 |
| 2022-08-10 |
BPPL.N0000 |
20.800 |
24.300 |
20.200 |
22.800 |
74 |
| 2022-08-09 |
BPPL.N0000 |
21.100 |
21.500 |
20.200 |
20.300 |
26 |
| 2022-08-08 |
BPPL.N0000 |
21.000 |
21.200 |
20.100 |
20.600 |
23 |
| 2022-08-05 |
BPPL.N0000 |
21.800 |
21.800 |
20.900 |
21.000 |
13 |
| 2022-08-04 |
BPPL.N0000 |
21.000 |
21.900 |
20.800 |
21.200 |
24 |
| 2022-08-03 |
BPPL.N0000 |
21.000 |
21.900 |
20.500 |
20.800 |
23 |
| 2022-08-02 |
BPPL.N0000 |
22.200 |
22.200 |
21.900 |
21.900 |
4 |
| 2022-08-01 |
BPPL.N0000 |
21.000 |
22.000 |
20.000 |
20.600 |
18 |
| 2022-07-29 |
BPPL.N0000 |
22.300 |
22.300 |
21.000 |
21.000 |
19 |