B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-12 |
BPPL.N0000 |
17.600 |
18.400 |
17.600 |
18.000 |
9 |
| 2022-07-11 |
BPPL.N0000 |
17.100 |
17.600 |
17.000 |
17.500 |
10 |
| 2022-07-08 |
BPPL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
28 |
| 2022-07-07 |
BPPL.N0000 |
17.200 |
17.200 |
16.500 |
16.700 |
15 |
| 2022-07-06 |
BPPL.N0000 |
18.000 |
18.000 |
16.500 |
16.900 |
20 |
| 2022-07-05 |
BPPL.N0000 |
18.300 |
18.300 |
17.800 |
18.000 |
26 |
| 2022-07-04 |
BPPL.N0000 |
18.200 |
18.400 |
18.200 |
18.400 |
3 |
| 2022-07-01 |
BPPL.N0000 |
18.700 |
18.700 |
18.200 |
18.700 |
4 |
| 2022-06-30 |
BPPL.N0000 |
18.000 |
18.100 |
17.900 |
18.000 |
26 |
| 2022-06-29 |
BPPL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
16 |
| 2022-06-28 |
BPPL.N0000 |
18.200 |
18.200 |
17.900 |
17.900 |
14 |
| 2022-06-27 |
BPPL.N0000 |
18.900 |
18.900 |
18.000 |
18.100 |
15 |
| 2022-06-24 |
BPPL.N0000 |
19.000 |
19.000 |
19.000 |
18.100 |
1 |
| 2022-06-23 |
BPPL.N0000 |
18.500 |
18.800 |
18.000 |
18.100 |
17 |
| 2022-06-22 |
BPPL.N0000 |
18.900 |
18.900 |
17.900 |
17.900 |
6 |
| 2022-06-21 |
BPPL.N0000 |
18.000 |
18.500 |
17.600 |
18.400 |
11 |
| 2022-06-20 |
BPPL.N0000 |
16.900 |
18.000 |
16.900 |
16.900 |
3 |
| 2022-06-17 |
BPPL.N0000 |
18.800 |
18.800 |
18.300 |
18.300 |
2 |
| 2022-06-16 |
BPPL.N0000 |
19.000 |
19.000 |
18.000 |
18.200 |
47 |
| 2022-06-15 |
BPPL.N0000 |
18.700 |
18.900 |
18.000 |
18.000 |
32 |