B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-17 |
BPPL.N0000 |
22.500 |
22.500 |
21.900 |
22.400 |
14 |
| 2023-01-13 |
BPPL.N0000 |
23.800 |
23.800 |
23.000 |
23.000 |
2 |
| 2023-01-11 |
BPPL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2023-01-10 |
BPPL.N0000 |
23.500 |
23.900 |
22.500 |
22.800 |
10 |
| 2023-01-09 |
BPPL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2023-01-05 |
BPPL.N0000 |
23.000 |
23.500 |
22.500 |
22.500 |
8 |
| 2023-01-04 |
BPPL.N0000 |
23.500 |
23.500 |
23.500 |
23.000 |
1 |
| 2023-01-03 |
BPPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2023-01-02 |
BPPL.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
2 |
| 2022-12-30 |
BPPL.N0000 |
23.400 |
23.400 |
23.400 |
22.900 |
1 |
| 2022-12-29 |
BPPL.N0000 |
22.600 |
23.000 |
22.600 |
22.900 |
6 |
| 2022-12-28 |
BPPL.N0000 |
23.900 |
23.900 |
22.600 |
22.700 |
2 |
| 2022-12-27 |
BPPL.N0000 |
24.000 |
24.000 |
22.000 |
22.000 |
5 |
| 2022-12-23 |
BPPL.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
6 |
| 2022-12-22 |
BPPL.N0000 |
23.500 |
24.000 |
23.500 |
23.600 |
45 |
| 2022-12-21 |
BPPL.N0000 |
23.500 |
23.900 |
23.500 |
23.500 |
6 |
| 2022-12-20 |
BPPL.N0000 |
23.300 |
23.500 |
23.300 |
23.400 |
9 |
| 2022-12-19 |
BPPL.N0000 |
23.000 |
23.500 |
22.500 |
23.500 |
32 |
| 2022-12-16 |
BPPL.N0000 |
23.400 |
23.400 |
23.000 |
23.000 |
6 |
| 2022-12-15 |
BPPL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
14 |