B P P L HOLDINGS LIMITED (BPPL) Historical

Date Symbol Open High Low Close Volume
2021-10-27 BPPL.N0000 24.400 24.600 24.400 24.400 45
2021-10-26 BPPL.N0000 24.400 24.400 24.000 24.100 25
2021-10-25 BPPL.N0000 24.700 24.700 23.900 24.000 22
2021-10-22 BPPL.N0000 24.300 24.700 24.300 24.400 57
2021-10-21 BPPL.N0000 23.800 24.800 23.700 24.300 57
2021-10-18 BPPL.N0000 24.500 24.500 23.700 23.700 10
2021-10-15 BPPL.N0000 24.900 24.900 23.600 23.700 28
2021-10-14 BPPL.N0000 24.500 24.500 23.500 24.500 6
2021-10-13 BPPL.N0000 23.400 23.500 23.400 23.400 11
2021-10-12 BPPL.N0000 24.500 24.600 23.500 23.500 84
2021-10-11 BPPL.N0000 24.400 24.800 24.400 24.500 9
2021-10-08 BPPL.N0000 23.600 24.400 23.600 24.000 19
2021-10-07 BPPL.N0000 24.500 24.500 23.500 24.500 19
2021-10-06 BPPL.N0000 24.600 24.600 23.500 23.700 31
2021-10-05 BPPL.N0000 24.600 24.600 24.400 24.600 9
2021-10-04 BPPL.N0000 24.500 24.700 24.200 24.600 31
2021-10-01 BPPL.N0000 24.600 24.800 24.600 24.600 31
2021-09-30 BPPL.N0000 24.500 25.000 24.500 24.600 32
2021-09-29 BPPL.N0000 25.000 25.000 24.500 24.900 50
2021-09-28 BPPL.N0000 25.000 25.000 24.500 24.800 64