B P P L HOLDINGS LIMITED (BPPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-12-13 |
BPPL.N0000 |
23.200 |
23.500 |
22.900 |
22.900 |
35 |
2021-12-10 |
BPPL.N0000 |
22.500 |
23.500 |
22.500 |
22.800 |
53 |
2021-12-09 |
BPPL.N0000 |
22.600 |
22.800 |
22.500 |
22.500 |
21 |
2021-12-08 |
BPPL.N0000 |
22.000 |
22.700 |
22.000 |
22.500 |
74 |
2021-12-07 |
BPPL.N0000 |
21.500 |
22.500 |
21.500 |
21.800 |
47 |
2021-12-06 |
BPPL.N0000 |
22.500 |
22.500 |
20.900 |
21.000 |
30 |
2021-12-03 |
BPPL.N0000 |
21.700 |
21.900 |
21.000 |
21.100 |
51 |
2021-12-02 |
BPPL.N0000 |
22.000 |
22.700 |
21.800 |
21.800 |
45 |
2021-12-01 |
BPPL.N0000 |
21.800 |
22.200 |
21.600 |
22.000 |
72 |
2021-11-30 |
BPPL.N0000 |
22.500 |
22.500 |
21.800 |
22.100 |
36 |
2021-11-29 |
BPPL.N0000 |
22.800 |
23.000 |
22.200 |
22.500 |
52 |
2021-11-26 |
BPPL.N0000 |
22.600 |
23.400 |
22.000 |
23.000 |
35 |
2021-11-25 |
BPPL.N0000 |
22.700 |
22.700 |
22.200 |
22.400 |
17 |
2021-11-24 |
BPPL.N0000 |
21.600 |
22.600 |
20.600 |
22.100 |
64 |
2021-11-23 |
BPPL.N0000 |
22.000 |
22.100 |
21.000 |
21.700 |
88 |
2021-11-22 |
BPPL.N0000 |
23.100 |
23.100 |
21.900 |
22.100 |
88 |
2021-11-19 |
BPPL.N0000 |
23.000 |
23.400 |
22.700 |
22.700 |
26 |
2021-11-17 |
BPPL.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
29 |
2021-11-16 |
BPPL.N0000 |
24.000 |
24.000 |
23.000 |
23.500 |
60 |
2021-11-15 |
BPPL.N0000 |
23.500 |
24.400 |
23.400 |
23.600 |
7 |