B P P L HOLDINGS LIMITED (BPPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-10-27 |
BPPL.N0000 |
24.400 |
24.600 |
24.400 |
24.400 |
45 |
2021-10-26 |
BPPL.N0000 |
24.400 |
24.400 |
24.000 |
24.100 |
25 |
2021-10-25 |
BPPL.N0000 |
24.700 |
24.700 |
23.900 |
24.000 |
22 |
2021-10-22 |
BPPL.N0000 |
24.300 |
24.700 |
24.300 |
24.400 |
57 |
2021-10-21 |
BPPL.N0000 |
23.800 |
24.800 |
23.700 |
24.300 |
57 |
2021-10-18 |
BPPL.N0000 |
24.500 |
24.500 |
23.700 |
23.700 |
10 |
2021-10-15 |
BPPL.N0000 |
24.900 |
24.900 |
23.600 |
23.700 |
28 |
2021-10-14 |
BPPL.N0000 |
24.500 |
24.500 |
23.500 |
24.500 |
6 |
2021-10-13 |
BPPL.N0000 |
23.400 |
23.500 |
23.400 |
23.400 |
11 |
2021-10-12 |
BPPL.N0000 |
24.500 |
24.600 |
23.500 |
23.500 |
84 |
2021-10-11 |
BPPL.N0000 |
24.400 |
24.800 |
24.400 |
24.500 |
9 |
2021-10-08 |
BPPL.N0000 |
23.600 |
24.400 |
23.600 |
24.000 |
19 |
2021-10-07 |
BPPL.N0000 |
24.500 |
24.500 |
23.500 |
24.500 |
19 |
2021-10-06 |
BPPL.N0000 |
24.600 |
24.600 |
23.500 |
23.700 |
31 |
2021-10-05 |
BPPL.N0000 |
24.600 |
24.600 |
24.400 |
24.600 |
9 |
2021-10-04 |
BPPL.N0000 |
24.500 |
24.700 |
24.200 |
24.600 |
31 |
2021-10-01 |
BPPL.N0000 |
24.600 |
24.800 |
24.600 |
24.600 |
31 |
2021-09-30 |
BPPL.N0000 |
24.500 |
25.000 |
24.500 |
24.600 |
32 |
2021-09-29 |
BPPL.N0000 |
25.000 |
25.000 |
24.500 |
24.900 |
50 |
2021-09-28 |
BPPL.N0000 |
25.000 |
25.000 |
24.500 |
24.800 |
64 |