B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-03 |
BPPL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
5 |
| 2022-03-02 |
BPPL.N0000 |
23.000 |
23.000 |
21.900 |
21.900 |
7 |
| 2022-02-28 |
BPPL.N0000 |
21.800 |
23.000 |
21.600 |
22.900 |
6 |
| 2022-02-25 |
BPPL.N0000 |
21.100 |
24.100 |
21.100 |
21.500 |
42 |
| 2022-02-24 |
BPPL.N0000 |
22.600 |
22.600 |
21.400 |
21.500 |
14 |
| 2022-02-23 |
BPPL.N0000 |
22.400 |
23.000 |
21.100 |
22.500 |
51 |
| 2022-02-22 |
BPPL.N0000 |
24.000 |
24.000 |
22.100 |
22.800 |
21 |
| 2022-02-21 |
BPPL.N0000 |
23.600 |
23.600 |
22.200 |
23.000 |
35 |
| 2022-02-18 |
BPPL.N0000 |
23.700 |
24.600 |
23.500 |
23.600 |
10 |
| 2022-02-17 |
BPPL.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
5 |
| 2022-02-15 |
BPPL.N0000 |
23.600 |
24.900 |
23.500 |
23.500 |
9 |
| 2022-02-14 |
BPPL.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
48 |
| 2022-02-11 |
BPPL.N0000 |
25.500 |
26.000 |
24.700 |
25.000 |
27 |
| 2022-02-10 |
BPPL.N0000 |
26.200 |
26.400 |
23.200 |
24.600 |
46 |
| 2022-02-09 |
BPPL.N0000 |
25.300 |
26.200 |
23.500 |
23.600 |
117 |
| 2022-02-08 |
BPPL.N0000 |
26.500 |
26.500 |
25.400 |
25.400 |
49 |
| 2022-02-07 |
BPPL.N0000 |
27.200 |
27.200 |
25.500 |
25.600 |
22 |
| 2022-02-03 |
BPPL.N0000 |
25.500 |
26.900 |
25.500 |
26.000 |
32 |
| 2022-02-02 |
BPPL.N0000 |
26.700 |
27.000 |
25.500 |
25.700 |
68 |
| 2022-02-01 |
BPPL.N0000 |
25.500 |
28.000 |
25.500 |
27.200 |
43 |