B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-26 |
BPPL.N0000 |
26.800 |
26.800 |
24.000 |
24.100 |
209 |
| 2021-08-25 |
BPPL.N0000 |
25.000 |
28.400 |
24.600 |
25.300 |
765 |
| 2021-08-24 |
BPPL.N0000 |
23.400 |
27.500 |
20.000 |
24.000 |
530 |
| 2021-08-23 |
BPPL.N0000 |
21.000 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BPPL.N0000 |
21.600 |
22.400 |
21.500 |
21.900 |
187 |
| 2021-08-19 |
BPPL.N0000 |
23.500 |
23.500 |
23.500 |
0.000 |
105 |
| 2021-08-18 |
BPPL.N0000 |
20.600 |
23.900 |
23.900 |
0.000 |
457 |
| 2021-08-17 |
BPPL.N0000 |
18.300 |
20.900 |
20.900 |
0.000 |
70 |
| 2021-08-16 |
BPPL.N0000 |
18.400 |
18.600 |
18.600 |
0.000 |
24 |
| 2021-08-13 |
BPPL.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
11 |
| 2021-08-12 |
BPPL.N0000 |
19.000 |
19.000 |
18.800 |
19.000 |
35 |
| 2021-08-11 |
BPPL.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
18 |
| 2021-08-10 |
BPPL.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
41 |
| 2021-08-09 |
BPPL.N0000 |
19.200 |
19.800 |
19.200 |
19.400 |
13 |
| 2021-08-06 |
BPPL.N0000 |
19.100 |
19.300 |
19.000 |
19.300 |
59 |
| 2021-08-05 |
BPPL.N0000 |
19.400 |
19.500 |
19.100 |
19.400 |
85 |
| 2021-08-04 |
BPPL.N0000 |
19.600 |
19.800 |
19.400 |
19.400 |
32 |
| 2021-08-03 |
BPPL.N0000 |
19.400 |
20.000 |
19.300 |
19.600 |
73 |
| 2021-08-02 |
BPPL.N0000 |
19.600 |
19.700 |
19.300 |
19.400 |
84 |
| 2021-07-30 |
BPPL.N0000 |
20.500 |
20.500 |
19.600 |
19.700 |
84 |