B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-29 |
BPPL.N0000 |
20.800 |
20.800 |
20.000 |
20.200 |
20 |
| 2021-07-28 |
BPPL.N0000 |
19.400 |
21.000 |
19.400 |
20.400 |
199 |
| 2021-07-27 |
BPPL.N0000 |
19.300 |
19.400 |
19.300 |
19.400 |
19 |
| 2021-07-26 |
BPPL.N0000 |
19.400 |
19.700 |
19.300 |
19.400 |
20 |
| 2021-07-22 |
BPPL.N0000 |
19.800 |
20.000 |
19.300 |
19.600 |
77 |
| 2021-07-20 |
BPPL.N0000 |
19.700 |
20.000 |
19.700 |
20.000 |
79 |
| 2021-07-19 |
BPPL.N0000 |
20.000 |
20.000 |
19.500 |
19.700 |
72 |
| 2021-07-16 |
BPPL.N0000 |
20.500 |
20.800 |
19.800 |
20.000 |
50 |
| 2021-07-15 |
BPPL.N0000 |
20.800 |
20.900 |
19.100 |
20.100 |
67 |
| 2021-07-14 |
BPPL.N0000 |
20.500 |
21.000 |
20.200 |
20.700 |
105 |
| 2021-07-13 |
BPPL.N0000 |
20.800 |
21.000 |
19.700 |
20.000 |
81 |
| 2021-07-12 |
BPPL.N0000 |
19.700 |
21.100 |
18.900 |
20.900 |
237 |
| 2021-07-09 |
BPPL.N0000 |
19.600 |
19.600 |
19.300 |
19.500 |
131 |
| 2021-07-08 |
BPPL.N0000 |
18.400 |
19.600 |
18.400 |
19.400 |
549 |
| 2021-07-07 |
BPPL.N0000 |
17.900 |
18.400 |
17.900 |
18.100 |
90 |
| 2021-07-06 |
BPPL.N0000 |
17.700 |
17.900 |
17.700 |
17.900 |
11 |
| 2021-07-05 |
BPPL.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
43 |
| 2021-07-02 |
BPPL.N0000 |
17.300 |
18.000 |
17.200 |
17.900 |
43 |
| 2021-07-01 |
BPPL.N0000 |
17.000 |
17.400 |
17.000 |
17.300 |
33 |
| 2021-06-30 |
BPPL.N0000 |
17.600 |
17.700 |
17.000 |
17.300 |
78 |