B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
BPPL.N0000 |
23.000 |
23.100 |
22.800 |
0.000 |
90 |
| 2021-09-10 |
BPPL.N0000 |
22.800 |
23.100 |
22.700 |
22.900 |
21 |
| 2021-09-09 |
BPPL.N0000 |
23.900 |
24.000 |
22.800 |
0.000 |
44 |
| 2021-09-08 |
BPPL.N0000 |
23.100 |
23.100 |
22.500 |
0.000 |
82 |
| 2021-09-07 |
BPPL.N0000 |
24.000 |
24.300 |
22.500 |
23.500 |
91 |
| 2021-09-06 |
BPPL.N0000 |
24.300 |
24.300 |
22.900 |
24.000 |
93 |
| 2021-09-03 |
BPPL.N0000 |
22.900 |
24.300 |
22.900 |
24.000 |
93 |
| 2021-09-02 |
BPPL.N0000 |
23.500 |
24.000 |
22.900 |
23.000 |
98 |
| 2021-08-31 |
BPPL.N0000 |
22.400 |
24.500 |
22.000 |
0.000 |
123 |
| 2021-08-30 |
BPPL.N0000 |
23.500 |
23.500 |
22.000 |
0.000 |
91 |
| 2021-08-27 |
BPPL.N0000 |
24.600 |
24.900 |
23.000 |
23.600 |
113 |
| 2021-08-26 |
BPPL.N0000 |
26.800 |
26.800 |
24.000 |
24.100 |
209 |
| 2021-08-25 |
BPPL.N0000 |
25.000 |
28.400 |
24.600 |
25.300 |
765 |
| 2021-08-24 |
BPPL.N0000 |
23.400 |
27.500 |
20.000 |
24.000 |
530 |
| 2021-08-23 |
BPPL.N0000 |
21.000 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BPPL.N0000 |
21.600 |
22.400 |
21.500 |
21.900 |
187 |
| 2021-08-19 |
BPPL.N0000 |
23.500 |
23.500 |
23.500 |
0.000 |
105 |
| 2021-08-18 |
BPPL.N0000 |
20.600 |
23.900 |
23.900 |
0.000 |
457 |
| 2021-08-17 |
BPPL.N0000 |
18.300 |
20.900 |
20.900 |
0.000 |
70 |
| 2021-08-16 |
BPPL.N0000 |
18.400 |
18.600 |
18.600 |
0.000 |
24 |