B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-12 |
BPPL.N0000 |
13.700 |
13.900 |
13.300 |
13.500 |
14 |
| 2021-03-10 |
BPPL.N0000 |
14.000 |
14.000 |
14.000 |
13.800 |
1 |
| 2021-03-09 |
BPPL.N0000 |
13.300 |
14.000 |
13.300 |
13.800 |
11 |
| 2021-03-08 |
BPPL.N0000 |
14.000 |
14.000 |
13.000 |
13.400 |
21 |
| 2021-03-05 |
BPPL.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
33 |
| 2021-03-04 |
BPPL.N0000 |
14.000 |
14.000 |
12.500 |
13.100 |
47 |
| 2021-03-03 |
BPPL.N0000 |
13.800 |
13.800 |
13.100 |
13.300 |
43 |
| 2021-03-02 |
BPPL.N0000 |
14.100 |
14.100 |
13.800 |
13.900 |
19 |
| 2021-03-01 |
BPPL.N0000 |
14.600 |
14.600 |
14.100 |
14.100 |
8 |
| 2021-02-25 |
BPPL.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
35 |
| 2021-02-24 |
BPPL.N0000 |
14.000 |
14.900 |
14.000 |
14.300 |
41 |
| 2021-02-23 |
BPPL.N0000 |
14.000 |
14.100 |
13.800 |
14.000 |
32 |
| 2021-02-22 |
BPPL.N0000 |
14.000 |
14.400 |
14.000 |
14.100 |
41 |
| 2021-02-19 |
BPPL.N0000 |
14.000 |
14.500 |
13.800 |
14.300 |
26 |
| 2021-02-18 |
BPPL.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
28 |
| 2021-02-17 |
BPPL.N0000 |
13.700 |
13.900 |
13.000 |
13.300 |
32 |
| 2021-02-16 |
BPPL.N0000 |
14.500 |
14.500 |
13.500 |
13.600 |
75 |
| 2021-02-15 |
BPPL.N0000 |
15.000 |
15.000 |
14.300 |
14.500 |
55 |
| 2021-02-12 |
BPPL.N0000 |
14.900 |
14.900 |
14.500 |
14.800 |
54 |
| 2021-02-11 |
BPPL.N0000 |
14.000 |
14.600 |
12.600 |
14.300 |
72 |