B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-03 |
BPPL.N0000 |
15.100 |
15.900 |
15.000 |
15.600 |
73 |
| 2021-06-02 |
BPPL.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
17 |
| 2021-06-01 |
BPPL.N0000 |
15.100 |
15.300 |
14.900 |
15.200 |
34 |
| 2021-05-31 |
BPPL.N0000 |
15.100 |
15.100 |
14.800 |
14.900 |
29 |
| 2021-05-28 |
BPPL.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
11 |
| 2021-05-25 |
BPPL.N0000 |
15.000 |
15.100 |
14.600 |
14.600 |
14 |
| 2021-05-24 |
BPPL.N0000 |
14.700 |
14.900 |
14.600 |
14.600 |
23 |
| 2021-05-21 |
BPPL.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
3 |
| 2021-05-20 |
BPPL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
6 |
| 2021-05-19 |
BPPL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
9 |
| 2021-05-18 |
BPPL.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
15 |
| 2021-05-17 |
BPPL.N0000 |
15.000 |
15.200 |
15.000 |
15.200 |
24 |
| 2021-05-13 |
BPPL.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
31 |
| 2021-05-12 |
BPPL.N0000 |
14.600 |
14.700 |
14.500 |
14.700 |
10 |
| 2021-05-11 |
BPPL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
16 |
| 2021-05-10 |
BPPL.N0000 |
14.700 |
14.900 |
14.400 |
14.500 |
54 |
| 2021-05-07 |
BPPL.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
18 |
| 2021-05-06 |
BPPL.N0000 |
15.200 |
15.200 |
14.800 |
15.000 |
32 |
| 2021-05-05 |
BPPL.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
17 |
| 2021-05-04 |
BPPL.N0000 |
15.200 |
15.200 |
14.700 |
14.700 |
12 |