B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-26 |
BPPL.N0000 |
10.300 |
10.500 |
10.000 |
10.300 |
35 |
| 2020-08-25 |
BPPL.N0000 |
10.100 |
10.600 |
10.100 |
10.300 |
15 |
| 2020-08-24 |
BPPL.N0000 |
10.700 |
10.700 |
10.000 |
10.200 |
41 |
| 2020-08-21 |
BPPL.N0000 |
10.700 |
10.700 |
10.500 |
10.700 |
20 |
| 2020-08-20 |
BPPL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
31 |
| 2020-08-19 |
BPPL.N0000 |
10.000 |
11.200 |
9.900 |
10.700 |
177 |
| 2020-08-18 |
BPPL.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
57 |
| 2020-08-17 |
BPPL.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
16 |
| 2020-08-14 |
BPPL.N0000 |
10.000 |
10.100 |
9.900 |
10.100 |
16 |
| 2020-08-13 |
BPPL.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
31 |
| 2020-08-12 |
BPPL.N0000 |
10.300 |
10.300 |
10.000 |
10.200 |
11 |
| 2020-08-11 |
BPPL.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
6 |
| 2020-08-10 |
BPPL.N0000 |
10.100 |
10.400 |
10.000 |
10.300 |
39 |
| 2020-08-07 |
BPPL.N0000 |
10.700 |
10.700 |
10.100 |
10.500 |
21 |
| 2020-08-06 |
BPPL.N0000 |
10.500 |
10.500 |
10.100 |
10.300 |
26 |
| 2020-08-05 |
BPPL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
9 |
| 2020-08-04 |
BPPL.N0000 |
10.500 |
10.700 |
10.400 |
10.600 |
70 |
| 2020-07-31 |
BPPL.N0000 |
10.000 |
10.400 |
10.000 |
10.300 |
75 |
| 2020-07-30 |
BPPL.N0000 |
10.000 |
10.200 |
9.800 |
9.900 |
43 |
| 2020-07-29 |
BPPL.N0000 |
9.900 |
10.100 |
9.900 |
10.000 |
14 |