B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-30 |
BPPL.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
35 |
| 2020-06-29 |
BPPL.N0000 |
9.800 |
9.900 |
9.700 |
9.700 |
55 |
| 2020-06-26 |
BPPL.N0000 |
9.800 |
9.900 |
9.600 |
9.800 |
58 |
| 2020-06-25 |
BPPL.N0000 |
9.800 |
9.900 |
9.700 |
9.700 |
41 |
| 2020-06-24 |
BPPL.N0000 |
9.900 |
10.000 |
9.700 |
9.700 |
31 |
| 2020-06-23 |
BPPL.N0000 |
9.900 |
10.000 |
9.800 |
9.900 |
36 |
| 2020-06-22 |
BPPL.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
41 |
| 2020-06-19 |
BPPL.N0000 |
9.500 |
9.800 |
9.400 |
9.500 |
19 |
| 2020-06-18 |
BPPL.N0000 |
9.600 |
9.900 |
9.300 |
9.500 |
27 |
| 2020-06-17 |
BPPL.N0000 |
9.300 |
9.600 |
9.300 |
9.300 |
30 |
| 2020-06-16 |
BPPL.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
26 |
| 2020-06-15 |
BPPL.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
11 |
| 2020-06-12 |
BPPL.N0000 |
9.500 |
9.500 |
9.300 |
9.500 |
19 |
| 2020-06-11 |
BPPL.N0000 |
9.600 |
9.700 |
9.500 |
9.600 |
23 |
| 2020-06-10 |
BPPL.N0000 |
9.300 |
10.100 |
9.200 |
9.800 |
122 |
| 2020-06-09 |
BPPL.N0000 |
9.100 |
9.300 |
9.000 |
9.100 |
36 |
| 2020-06-08 |
BPPL.N0000 |
8.500 |
9.200 |
8.500 |
9.000 |
37 |
| 2020-06-04 |
BPPL.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
3 |
| 2020-06-03 |
BPPL.N0000 |
8.900 |
8.900 |
8.900 |
8.500 |
2 |
| 2020-06-02 |
BPPL.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
32 |