B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-29 |
BPPL.N0000 |
14.300 |
0.000 |
13.500 |
14.000 |
84 |
| 2020-09-28 |
BPPL.N0000 |
14.300 |
14.400 |
14.000 |
14.200 |
122 |
| 2020-09-25 |
BPPL.N0000 |
13.000 |
14.500 |
12.800 |
13.900 |
405 |
| 2020-09-24 |
BPPL.N0000 |
13.100 |
13.100 |
12.800 |
13.000 |
44 |
| 2020-09-23 |
BPPL.N0000 |
13.200 |
13.200 |
12.500 |
12.900 |
63 |
| 2020-09-22 |
BPPL.N0000 |
13.200 |
13.300 |
12.800 |
13.100 |
118 |
| 2020-09-21 |
BPPL.N0000 |
12.200 |
13.300 |
11.900 |
13.000 |
201 |
| 2020-09-18 |
BPPL.N0000 |
12.200 |
12.400 |
12.100 |
12.200 |
108 |
| 2020-09-17 |
BPPL.N0000 |
12.100 |
12.200 |
11.900 |
12.000 |
72 |
| 2020-09-16 |
BPPL.N0000 |
11.900 |
12.200 |
11.900 |
12.000 |
116 |
| 2020-09-15 |
BPPL.N0000 |
12.000 |
12.000 |
11.700 |
11.900 |
41 |
| 2020-09-14 |
BPPL.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
79 |
| 2020-09-11 |
BPPL.N0000 |
11.600 |
11.800 |
11.500 |
11.700 |
62 |
| 2020-09-10 |
BPPL.N0000 |
11.300 |
11.700 |
11.300 |
11.600 |
61 |
| 2020-09-09 |
BPPL.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
30 |
| 2020-09-08 |
BPPL.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
47 |
| 2020-09-07 |
BPPL.N0000 |
11.400 |
11.400 |
11.000 |
11.200 |
110 |
| 2020-09-04 |
BPPL.N0000 |
11.400 |
11.500 |
11.200 |
11.500 |
44 |
| 2020-09-03 |
BPPL.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
36 |
| 2020-09-02 |
BPPL.N0000 |
12.000 |
12.000 |
11.300 |
11.400 |
93 |