B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-18 |
BPPL.N0000 |
8.900 |
9.500 |
8.900 |
9.300 |
16 |
| 2020-05-15 |
BPPL.N0000 |
8.500 |
8.900 |
8.500 |
8.600 |
15 |
| 2020-05-14 |
BPPL.N0000 |
8.000 |
8.500 |
8.000 |
8.100 |
14 |
| 2020-05-13 |
BPPL.N0000 |
7.500 |
8.400 |
7.400 |
8.000 |
31 |
| 2020-05-12 |
BPPL.N0000 |
7.200 |
7.500 |
6.900 |
7.000 |
59 |
| 2020-05-11 |
BPPL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2020-03-20 |
BPPL.N0000 |
8.400 |
8.400 |
7.400 |
7.600 |
41 |
| 2020-03-13 |
BPPL.N0000 |
8.600 |
9.500 |
8.000 |
8.900 |
44 |
| 2020-03-12 |
BPPL.N0000 |
9.700 |
9.900 |
8.600 |
8.600 |
70 |
| 2020-03-11 |
BPPL.N0000 |
10.300 |
10.300 |
9.700 |
9.800 |
38 |
| 2020-03-10 |
BPPL.N0000 |
9.700 |
9.900 |
9.400 |
9.700 |
24 |
| 2020-03-06 |
BPPL.N0000 |
10.300 |
10.300 |
9.500 |
9.800 |
28 |
| 2020-03-05 |
BPPL.N0000 |
10.700 |
10.700 |
10.400 |
10.400 |
12 |
| 2020-03-04 |
BPPL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
50 |
| 2020-03-03 |
BPPL.N0000 |
11.000 |
11.400 |
11.000 |
11.000 |
28 |
| 2020-03-02 |
BPPL.N0000 |
10.700 |
11.000 |
10.700 |
10.800 |
4 |
| 2020-02-28 |
BPPL.N0000 |
10.800 |
11.100 |
10.800 |
10.800 |
11 |
| 2020-02-27 |
BPPL.N0000 |
11.000 |
11.400 |
10.900 |
11.000 |
35 |
| 2020-02-26 |
BPPL.N0000 |
11.300 |
11.300 |
10.800 |
10.800 |
41 |
| 2020-02-25 |
BPPL.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
25 |