B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-24 |
BPPL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
16 |
| 2020-02-20 |
BPPL.N0000 |
11.300 |
11.400 |
11.200 |
11.400 |
5 |
| 2020-02-19 |
BPPL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
7 |
| 2020-02-18 |
BPPL.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
19 |
| 2020-02-17 |
BPPL.N0000 |
11.600 |
11.600 |
11.100 |
11.100 |
13 |
| 2020-02-14 |
BPPL.N0000 |
11.300 |
0.000 |
11.000 |
11.000 |
28 |
| 2020-02-13 |
BPPL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
6 |
| 2020-02-12 |
BPPL.N0000 |
11.500 |
11.600 |
11.300 |
11.300 |
56 |
| 2020-02-11 |
BPPL.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
13 |
| 2020-02-10 |
BPPL.N0000 |
11.800 |
11.900 |
11.500 |
11.500 |
37 |
| 2020-02-07 |
BPPL.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
5 |
| 2020-02-06 |
BPPL.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
18 |
| 2020-02-05 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2020-02-03 |
BPPL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
18 |
| 2020-01-31 |
BPPL.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
10 |
| 2020-01-30 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
14 |
| 2020-01-29 |
BPPL.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
11 |
| 2020-01-28 |
BPPL.N0000 |
12.200 |
12.200 |
11.700 |
11.800 |
41 |
| 2020-01-27 |
BPPL.N0000 |
12.000 |
12.400 |
11.900 |
11.900 |
65 |
| 2020-01-24 |
BPPL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
11 |