B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-23 |
BPPL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
15 |
| 2020-01-22 |
BPPL.N0000 |
12.100 |
12.100 |
11.800 |
11.800 |
7 |
| 2020-01-21 |
BPPL.N0000 |
11.800 |
11.900 |
11.700 |
11.700 |
8 |
| 2020-01-20 |
BPPL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
23 |
| 2020-01-17 |
BPPL.N0000 |
11.400 |
12.100 |
11.400 |
11.500 |
11 |
| 2020-01-16 |
BPPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2020-01-14 |
BPPL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
3 |
| 2020-01-13 |
BPPL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
26 |
| 2020-01-09 |
BPPL.N0000 |
11.700 |
11.800 |
11.600 |
11.600 |
15 |
| 2020-01-08 |
BPPL.N0000 |
11.500 |
11.600 |
11.000 |
11.000 |
60 |
| 2020-01-07 |
BPPL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
32 |
| 2020-01-06 |
BPPL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
20 |
| 2020-01-03 |
BPPL.N0000 |
12.100 |
12.100 |
11.900 |
11.900 |
28 |
| 2020-01-02 |
BPPL.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
5 |
| 2019-12-31 |
BPPL.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
3 |
| 2019-12-30 |
BPPL.N0000 |
12.100 |
12.500 |
12.100 |
12.100 |
13 |
| 2019-12-27 |
BPPL.N0000 |
12.400 |
12.600 |
12.300 |
12.300 |
20 |
| 2019-12-26 |
BPPL.N0000 |
12.600 |
12.600 |
12.200 |
12.400 |
63 |
| 2019-12-24 |
BPPL.N0000 |
12.200 |
12.600 |
11.900 |
12.200 |
53 |
| 2019-12-23 |
BPPL.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
37 |