B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-22 |
BPPL.N0000 |
11.000 |
12.200 |
11.000 |
11.900 |
420 |
| 2019-10-21 |
BPPL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
52 |
| 2019-10-18 |
BPPL.N0000 |
10.500 |
11.000 |
10.500 |
10.900 |
18 |
| 2019-10-17 |
BPPL.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
4 |
| 2019-10-16 |
BPPL.N0000 |
10.700 |
10.700 |
10.400 |
10.400 |
6 |
| 2019-10-15 |
BPPL.N0000 |
10.400 |
10.700 |
10.400 |
10.400 |
13 |
| 2019-10-14 |
BPPL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2019-10-11 |
BPPL.N0000 |
10.500 |
10.800 |
10.300 |
10.300 |
11 |
| 2019-10-10 |
BPPL.N0000 |
10.600 |
10.600 |
10.400 |
10.600 |
7 |
| 2019-10-09 |
BPPL.N0000 |
10.800 |
10.800 |
10.200 |
10.200 |
34 |
| 2019-10-08 |
BPPL.N0000 |
10.900 |
10.900 |
10.200 |
10.200 |
7 |
| 2019-10-02 |
BPPL.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2019-10-01 |
BPPL.N0000 |
10.600 |
10.600 |
10.200 |
10.300 |
8 |
| 2019-09-30 |
BPPL.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2019-09-27 |
BPPL.N0000 |
10.500 |
10.800 |
10.100 |
10.200 |
11 |
| 2019-09-26 |
BPPL.N0000 |
10.000 |
10.900 |
10.000 |
10.500 |
5 |
| 2019-09-25 |
BPPL.N0000 |
10.300 |
11.000 |
10.300 |
10.400 |
10 |
| 2019-09-24 |
BPPL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
21 |
| 2019-09-23 |
BPPL.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
16 |
| 2019-09-20 |
BPPL.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
7 |