B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-16 |
BPPL.N0000 |
11.300 |
11.300 |
11.300 |
11.400 |
1 |
| 2019-08-13 |
BPPL.N0000 |
11.400 |
11.400 |
11.000 |
11.400 |
16 |
| 2019-08-09 |
BPPL.N0000 |
11.100 |
11.400 |
11.000 |
11.000 |
24 |
| 2019-08-08 |
BPPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2019-08-07 |
BPPL.N0000 |
10.800 |
10.900 |
10.700 |
10.900 |
11 |
| 2019-08-06 |
BPPL.N0000 |
10.900 |
11.100 |
10.900 |
10.900 |
7 |
| 2019-08-05 |
BPPL.N0000 |
10.800 |
11.200 |
10.800 |
11.200 |
7 |
| 2019-08-02 |
BPPL.N0000 |
11.000 |
11.400 |
10.600 |
11.000 |
34 |
| 2019-08-01 |
BPPL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
7 |
| 2019-07-31 |
BPPL.N0000 |
11.000 |
11.500 |
11.000 |
11.200 |
19 |
| 2019-07-30 |
BPPL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
48 |
| 2019-07-29 |
BPPL.N0000 |
11.000 |
11.300 |
10.800 |
10.700 |
174 |
| 2019-07-26 |
BPPL.N0000 |
11.900 |
12.000 |
11.700 |
12.000 |
25 |
| 2019-07-25 |
BPPL.N0000 |
11.800 |
12.000 |
11.500 |
11.500 |
31 |
| 2019-07-24 |
BPPL.N0000 |
11.600 |
11.800 |
11.500 |
11.500 |
26 |
| 2019-07-23 |
BPPL.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
16 |
| 2019-07-22 |
BPPL.N0000 |
11.400 |
11.400 |
11.400 |
11.500 |
1 |
| 2019-07-19 |
BPPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2019-07-18 |
BPPL.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
2 |
| 2019-07-17 |
BPPL.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
11 |