B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-28 |
BPPL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2019-06-27 |
BPPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2019-06-24 |
BPPL.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
8 |
| 2019-06-20 |
BPPL.N0000 |
10.300 |
10.300 |
10.300 |
9.800 |
1 |
| 2019-06-19 |
BPPL.N0000 |
9.100 |
11.000 |
9.100 |
9.800 |
6 |
| 2019-06-18 |
BPPL.N0000 |
9.200 |
9.400 |
9.100 |
9.200 |
11 |
| 2019-06-17 |
BPPL.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
2 |
| 2019-06-14 |
BPPL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
10 |
| 2019-06-13 |
BPPL.N0000 |
9.400 |
9.400 |
9.100 |
9.200 |
8 |
| 2019-06-11 |
BPPL.N0000 |
9.700 |
9.700 |
9.500 |
9.700 |
6 |
| 2019-06-04 |
BPPL.N0000 |
9.600 |
9.600 |
9.600 |
9.800 |
1 |
| 2019-06-03 |
BPPL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2019-05-31 |
BPPL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
2 |
| 2019-05-30 |
BPPL.N0000 |
8.700 |
9.900 |
8.700 |
9.500 |
29 |
| 2019-05-28 |
BPPL.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
14 |
| 2019-05-27 |
BPPL.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
10 |
| 2019-05-24 |
BPPL.N0000 |
8.200 |
8.500 |
8.100 |
8.200 |
56 |
| 2019-05-23 |
BPPL.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
6 |
| 2019-05-22 |
BPPL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2019-05-21 |
BPPL.N0000 |
8.900 |
8.900 |
8.400 |
8.200 |
3 |