B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-02 |
BPPL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
1 |
| 2019-04-30 |
BPPL.N0000 |
9.900 |
9.900 |
8.900 |
9.000 |
20 |
| 2019-04-26 |
BPPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2019-04-25 |
BPPL.N0000 |
9.100 |
9.900 |
9.000 |
9.900 |
9 |
| 2019-04-11 |
BPPL.N0000 |
10.200 |
10.200 |
10.200 |
10.200 |
1 |
| 2019-04-10 |
BPPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2019-04-08 |
BPPL.N0000 |
10.100 |
10.100 |
10.100 |
10.200 |
1 |
| 2019-04-05 |
BPPL.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
4 |
| 2019-04-04 |
BPPL.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
1 |
| 2019-04-03 |
BPPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2019-04-01 |
BPPL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2019-03-29 |
BPPL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2019-03-26 |
BPPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2019-03-22 |
BPPL.N0000 |
10.300 |
10.300 |
9.800 |
9.800 |
6 |
| 2019-03-21 |
BPPL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
1 |
| 2019-03-19 |
BPPL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
4 |
| 2019-03-18 |
BPPL.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
7 |
| 2019-03-15 |
BPPL.N0000 |
9.900 |
9.900 |
9.800 |
9.900 |
4 |
| 2019-03-14 |
BPPL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
3 |
| 2019-03-13 |
BPPL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
3 |