B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-05 |
BPPL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2019-09-04 |
BPPL.N0000 |
10.700 |
11.000 |
10.700 |
10.900 |
23 |
| 2019-09-03 |
BPPL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
11 |
| 2019-09-02 |
BPPL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
5 |
| 2019-08-30 |
BPPL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
4 |
| 2019-08-29 |
BPPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-08-28 |
BPPL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
3 |
| 2019-08-27 |
BPPL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2019-08-26 |
BPPL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
14 |
| 2019-08-23 |
BPPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2019-08-20 |
BPPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-08-19 |
BPPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2019-08-16 |
BPPL.N0000 |
11.300 |
11.300 |
11.300 |
11.400 |
1 |
| 2019-08-13 |
BPPL.N0000 |
11.400 |
11.400 |
11.000 |
11.400 |
16 |
| 2019-08-09 |
BPPL.N0000 |
11.100 |
11.400 |
11.000 |
11.000 |
24 |
| 2019-08-08 |
BPPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2019-08-07 |
BPPL.N0000 |
10.800 |
10.900 |
10.700 |
10.900 |
11 |
| 2019-08-06 |
BPPL.N0000 |
10.900 |
11.100 |
10.900 |
10.900 |
7 |
| 2019-08-05 |
BPPL.N0000 |
10.800 |
11.200 |
10.800 |
11.200 |
7 |
| 2019-08-02 |
BPPL.N0000 |
11.000 |
11.400 |
10.600 |
11.000 |
34 |