B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-10 |
BPPL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
8 |
| 2019-01-09 |
BPPL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2019-01-07 |
BPPL.N0000 |
12.000 |
12.000 |
11.900 |
11.600 |
3 |
| 2019-01-04 |
BPPL.N0000 |
11.600 |
12.000 |
11.500 |
11.600 |
59 |
| 2018-12-31 |
BPPL.N0000 |
11.500 |
11.500 |
11.500 |
12.500 |
1 |
| 2018-12-24 |
BPPL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2018-12-21 |
BPPL.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
6 |
| 2018-12-19 |
BPPL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2018-12-17 |
BPPL.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
7 |
| 2018-12-14 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-12-07 |
BPPL.N0000 |
11.700 |
11.700 |
11.400 |
11.400 |
11 |
| 2018-12-06 |
BPPL.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
5 |
| 2018-12-03 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-11-30 |
BPPL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
19 |
| 2018-11-29 |
BPPL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
7 |
| 2018-11-28 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.400 |
1 |
| 2018-11-27 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
3 |
| 2018-11-26 |
BPPL.N0000 |
12.400 |
12.400 |
11.800 |
12.400 |
3 |
| 2018-11-21 |
BPPL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2018-11-19 |
BPPL.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |