B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-14 |
BPPL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
4 |
| 2018-11-13 |
BPPL.N0000 |
12.100 |
12.100 |
12.100 |
12.000 |
1 |
| 2018-11-12 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-11-09 |
BPPL.N0000 |
12.400 |
12.400 |
12.400 |
12.100 |
1 |
| 2018-11-07 |
BPPL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
3 |
| 2018-11-02 |
BPPL.N0000 |
12.600 |
12.600 |
12.600 |
12.700 |
1 |
| 2018-11-01 |
BPPL.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
10 |
| 2018-10-30 |
BPPL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
1 |
| 2018-10-29 |
BPPL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2018-10-26 |
BPPL.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
1 |
| 2018-10-25 |
BPPL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
4 |
| 2018-10-23 |
BPPL.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
6 |
| 2018-10-19 |
BPPL.N0000 |
12.400 |
12.400 |
11.700 |
11.700 |
14 |
| 2018-10-18 |
BPPL.N0000 |
12.400 |
12.400 |
11.600 |
11.600 |
8 |
| 2018-10-17 |
BPPL.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
7 |
| 2018-10-16 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2018-10-15 |
BPPL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2018-10-12 |
BPPL.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2018-10-08 |
BPPL.N0000 |
12.300 |
12.300 |
12.300 |
12.400 |
1 |
| 2018-09-28 |
BPPL.N0000 |
12.400 |
12.400 |
11.500 |
12.400 |
14 |