B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-09 |
BPPL.N0000 |
12.400 |
12.500 |
12.200 |
12.200 |
18 |
| 2019-12-06 |
BPPL.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
10 |
| 2019-12-05 |
BPPL.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
24 |
| 2019-12-04 |
BPPL.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
38 |
| 2019-12-03 |
BPPL.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
71 |
| 2019-12-02 |
BPPL.N0000 |
12.900 |
12.900 |
12.300 |
12.500 |
269 |
| 2019-11-29 |
BPPL.N0000 |
13.300 |
13.300 |
12.900 |
12.900 |
20 |
| 2019-11-28 |
BPPL.N0000 |
13.300 |
13.600 |
12.900 |
13.000 |
110 |
| 2019-11-27 |
BPPL.N0000 |
13.100 |
13.100 |
12.700 |
12.800 |
66 |
| 2019-11-26 |
BPPL.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
92 |
| 2019-11-25 |
BPPL.N0000 |
13.400 |
13.500 |
12.900 |
12.900 |
114 |
| 2019-11-22 |
BPPL.N0000 |
13.400 |
13.700 |
13.000 |
13.500 |
255 |
| 2019-11-21 |
BPPL.N0000 |
12.500 |
13.700 |
12.400 |
13.300 |
476 |
| 2019-11-20 |
BPPL.N0000 |
12.000 |
12.500 |
11.800 |
12.200 |
169 |
| 2019-11-19 |
BPPL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
35 |
| 2019-11-18 |
BPPL.N0000 |
11.800 |
12.300 |
11.700 |
11.700 |
44 |
| 2019-11-15 |
BPPL.N0000 |
11.800 |
11.800 |
11.300 |
11.500 |
17 |
| 2019-11-14 |
BPPL.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
23 |
| 2019-11-13 |
BPPL.N0000 |
11.900 |
11.900 |
11.600 |
11.800 |
25 |
| 2019-11-08 |
BPPL.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
12 |