B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-15 |
BPPL.N0000 |
11.500 |
11.500 |
11.500 |
11.000 |
1 |
| 2019-07-12 |
BPPL.N0000 |
11.000 |
11.500 |
10.900 |
11.000 |
6 |
| 2019-07-11 |
BPPL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
7 |
| 2019-07-10 |
BPPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2019-07-09 |
BPPL.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
11 |
| 2019-07-08 |
BPPL.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
5 |
| 2019-07-05 |
BPPL.N0000 |
11.000 |
11.000 |
10.900 |
10.600 |
2 |
| 2019-07-04 |
BPPL.N0000 |
9.900 |
11.000 |
9.900 |
10.600 |
20 |
| 2019-07-03 |
BPPL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
9 |
| 2019-07-02 |
BPPL.N0000 |
9.700 |
9.800 |
9.500 |
9.800 |
14 |
| 2019-07-01 |
BPPL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
2 |
| 2019-06-28 |
BPPL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2019-06-27 |
BPPL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2019-06-24 |
BPPL.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
8 |
| 2019-06-20 |
BPPL.N0000 |
10.300 |
10.300 |
10.300 |
9.800 |
1 |
| 2019-06-19 |
BPPL.N0000 |
9.100 |
11.000 |
9.100 |
9.800 |
6 |
| 2019-06-18 |
BPPL.N0000 |
9.200 |
9.400 |
9.100 |
9.200 |
11 |
| 2019-06-17 |
BPPL.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
2 |
| 2019-06-14 |
BPPL.N0000 |
9.100 |
9.100 |
9.100 |
9.100 |
10 |
| 2019-06-13 |
BPPL.N0000 |
9.400 |
9.400 |
9.100 |
9.200 |
8 |