B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-02 |
BPPL.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2019-10-01 |
BPPL.N0000 |
10.600 |
10.600 |
10.200 |
10.300 |
8 |
| 2019-09-30 |
BPPL.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2019-09-27 |
BPPL.N0000 |
10.500 |
10.800 |
10.100 |
10.200 |
11 |
| 2019-09-26 |
BPPL.N0000 |
10.000 |
10.900 |
10.000 |
10.500 |
5 |
| 2019-09-25 |
BPPL.N0000 |
10.300 |
11.000 |
10.300 |
10.400 |
10 |
| 2019-09-24 |
BPPL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
21 |
| 2019-09-23 |
BPPL.N0000 |
10.400 |
10.400 |
10.100 |
10.200 |
16 |
| 2019-09-20 |
BPPL.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
7 |
| 2019-09-19 |
BPPL.N0000 |
10.500 |
10.900 |
10.500 |
10.500 |
16 |
| 2019-09-17 |
BPPL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
15 |
| 2019-09-16 |
BPPL.N0000 |
10.600 |
10.900 |
10.600 |
10.600 |
3 |
| 2019-09-12 |
BPPL.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
11 |
| 2019-09-11 |
BPPL.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
2 |
| 2019-09-10 |
BPPL.N0000 |
10.700 |
11.000 |
10.700 |
11.000 |
2 |
| 2019-09-09 |
BPPL.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
10 |
| 2019-09-06 |
BPPL.N0000 |
10.600 |
10.900 |
10.500 |
10.900 |
20 |
| 2019-09-05 |
BPPL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2019-09-04 |
BPPL.N0000 |
10.700 |
11.000 |
10.700 |
10.900 |
23 |
| 2019-09-03 |
BPPL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
11 |