B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-21 |
BPPL.N0000 |
12.500 |
13.700 |
12.400 |
13.300 |
476 |
| 2019-11-20 |
BPPL.N0000 |
12.000 |
12.500 |
11.800 |
12.200 |
169 |
| 2019-11-19 |
BPPL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
35 |
| 2019-11-18 |
BPPL.N0000 |
11.800 |
12.300 |
11.700 |
11.700 |
44 |
| 2019-11-15 |
BPPL.N0000 |
11.800 |
11.800 |
11.300 |
11.500 |
17 |
| 2019-11-14 |
BPPL.N0000 |
11.600 |
11.800 |
11.600 |
11.600 |
23 |
| 2019-11-13 |
BPPL.N0000 |
11.900 |
11.900 |
11.600 |
11.800 |
25 |
| 2019-11-08 |
BPPL.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
12 |
| 2019-11-07 |
BPPL.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
35 |
| 2019-11-06 |
BPPL.N0000 |
11.900 |
12.100 |
11.800 |
12.000 |
40 |
| 2019-11-05 |
BPPL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
6 |
| 2019-11-04 |
BPPL.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
37 |
| 2019-11-01 |
BPPL.N0000 |
12.100 |
12.400 |
12.100 |
12.200 |
87 |
| 2019-10-31 |
BPPL.N0000 |
12.000 |
12.200 |
11.600 |
12.100 |
118 |
| 2019-10-30 |
BPPL.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
59 |
| 2019-10-29 |
BPPL.N0000 |
12.000 |
12.300 |
11.800 |
12.000 |
226 |
| 2019-10-28 |
BPPL.N0000 |
12.100 |
12.100 |
11.800 |
11.800 |
32 |
| 2019-10-25 |
BPPL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
48 |
| 2019-10-24 |
BPPL.N0000 |
12.200 |
12.200 |
11.800 |
12.100 |
72 |
| 2019-10-23 |
BPPL.N0000 |
12.000 |
12.500 |
11.800 |
12.000 |
517 |