B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-04 |
BPPL.N0000 |
12.200 |
12.300 |
12.000 |
12.000 |
37 |
| 2019-11-01 |
BPPL.N0000 |
12.100 |
12.400 |
12.100 |
12.200 |
87 |
| 2019-10-31 |
BPPL.N0000 |
12.000 |
12.200 |
11.600 |
12.100 |
118 |
| 2019-10-30 |
BPPL.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
59 |
| 2019-10-29 |
BPPL.N0000 |
12.000 |
12.300 |
11.800 |
12.000 |
226 |
| 2019-10-28 |
BPPL.N0000 |
12.100 |
12.100 |
11.800 |
11.800 |
32 |
| 2019-10-25 |
BPPL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
48 |
| 2019-10-24 |
BPPL.N0000 |
12.200 |
12.200 |
11.800 |
12.100 |
72 |
| 2019-10-23 |
BPPL.N0000 |
12.000 |
12.500 |
11.800 |
12.000 |
517 |
| 2019-10-22 |
BPPL.N0000 |
11.000 |
12.200 |
11.000 |
11.900 |
420 |
| 2019-10-21 |
BPPL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
52 |
| 2019-10-18 |
BPPL.N0000 |
10.500 |
11.000 |
10.500 |
10.900 |
18 |
| 2019-10-17 |
BPPL.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
4 |
| 2019-10-16 |
BPPL.N0000 |
10.700 |
10.700 |
10.400 |
10.400 |
6 |
| 2019-10-15 |
BPPL.N0000 |
10.400 |
10.700 |
10.400 |
10.400 |
13 |
| 2019-10-14 |
BPPL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2019-10-11 |
BPPL.N0000 |
10.500 |
10.800 |
10.300 |
10.300 |
11 |
| 2019-10-10 |
BPPL.N0000 |
10.600 |
10.600 |
10.400 |
10.600 |
7 |
| 2019-10-09 |
BPPL.N0000 |
10.800 |
10.800 |
10.200 |
10.200 |
34 |
| 2019-10-08 |
BPPL.N0000 |
10.900 |
10.900 |
10.200 |
10.200 |
7 |