B P P L HOLDINGS LIMITED (BPPL) Historical

Date Symbol Open High Low Close Volume
2020-10-28 BPPL.N0000 12.300 12.400 12.000 12.100 73
2020-10-27 BPPL.N0000 12.500 12.500 12.200 12.500 105
2020-10-26 BPPL.N0000 12.000 12.700 12.000 12.500 104
2020-10-23 BPPL.N0000 13.000 13.400 12.500 12.700 149
2020-10-22 BPPL.N0000 11.900 12.400 11.700 12.300 73
2020-10-21 BPPL.N0000 12.900 12.900 11.900 12.100 88
2020-10-20 BPPL.N0000 13.100 13.100 12.800 12.900 26
2020-10-19 BPPL.N0000 13.100 13.100 12.900 12.900 31
2020-10-16 BPPL.N0000 13.000 13.100 12.800 12.900 54
2020-10-15 BPPL.N0000 13.000 13.200 12.900 13.000 45
2020-10-14 BPPL.N0000 13.300 13.300 12.600 13.000 59
2020-10-13 BPPL.N0000 13.200 13.300 13.000 13.100 68
2020-10-12 BPPL.N0000 12.500 13.200 12.400 13.000 118
2020-10-09 BPPL.N0000 12.700 12.900 12.300 12.400 104
2020-10-08 BPPL.N0000 12.300 12.700 12.100 12.500 112
2020-10-07 BPPL.N0000 12.000 12.500 11.600 12.000 67
2020-10-06 BPPL.N0000 11.100 13.000 11.000 11.800 141
2020-10-05 BPPL.N0000 13.000 13.300 11.800 12.100 167
2020-10-02 BPPL.N0000 13.900 14.100 13.700 13.800 83
2020-09-30 BPPL.N0000 14.300 14.300 13.700 13.900 46