B P P L HOLDINGS LIMITED (BPPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-27 |
BPPL.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
130 |
| 2021-01-26 |
BPPL.N0000 |
16.700 |
17.100 |
16.200 |
16.300 |
251 |
| 2021-01-25 |
BPPL.N0000 |
16.500 |
17.400 |
16.300 |
16.600 |
439 |
| 2021-01-22 |
BPPL.N0000 |
15.400 |
16.200 |
15.200 |
16.000 |
281 |
| 2021-01-21 |
BPPL.N0000 |
15.200 |
15.500 |
15.000 |
15.300 |
85 |
| 2021-01-20 |
BPPL.N0000 |
15.300 |
15.800 |
15.200 |
15.500 |
61 |
| 2021-01-19 |
BPPL.N0000 |
15.700 |
15.700 |
15.400 |
15.400 |
123 |
| 2021-01-18 |
BPPL.N0000 |
15.600 |
16.200 |
15.600 |
15.800 |
65 |
| 2021-01-15 |
BPPL.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
63 |
| 2021-01-13 |
BPPL.N0000 |
16.000 |
16.300 |
15.600 |
15.800 |
96 |
| 2021-01-12 |
BPPL.N0000 |
15.800 |
15.900 |
15.400 |
15.800 |
95 |
| 2021-01-11 |
BPPL.N0000 |
16.400 |
16.400 |
15.700 |
15.800 |
136 |
| 2021-01-08 |
BPPL.N0000 |
16.500 |
17.500 |
16.100 |
16.200 |
359 |
| 2021-01-07 |
BPPL.N0000 |
15.600 |
16.500 |
16.000 |
16.200 |
482 |
| 2021-01-06 |
BPPL.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
49 |
| 2021-01-05 |
BPPL.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
47 |
| 2021-01-04 |
BPPL.N0000 |
15.700 |
15.800 |
15.400 |
15.600 |
101 |
| 2020-12-31 |
BPPL.N0000 |
15.400 |
15.800 |
15.400 |
15.600 |
146 |
| 2020-12-30 |
BPPL.N0000 |
15.400 |
15.600 |
15.100 |
15.500 |
73 |
| 2020-12-28 |
BPPL.N0000 |
15.400 |
15.800 |
15.300 |
15.300 |
65 |