BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
BOPL.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
21 |
| 2020-12-02 |
BOPL.N0000 |
14.700 |
14.700 |
14.600 |
14.700 |
11 |
| 2020-12-01 |
BOPL.N0000 |
14.600 |
14.800 |
14.500 |
14.600 |
13 |
| 2020-11-30 |
BOPL.N0000 |
14.500 |
14.600 |
14.000 |
14.300 |
20 |
| 2020-11-27 |
BOPL.N0000 |
14.100 |
14.500 |
14.000 |
14.300 |
26 |
| 2020-11-26 |
BOPL.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
18 |
| 2020-11-25 |
BOPL.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
60 |
| 2020-11-24 |
BOPL.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
23 |
| 2020-11-23 |
BOPL.N0000 |
14.400 |
14.600 |
14.000 |
14.500 |
31 |
| 2020-11-20 |
BOPL.N0000 |
14.000 |
14.400 |
14.000 |
14.300 |
13 |
| 2020-11-19 |
BOPL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
45 |
| 2020-11-18 |
BOPL.N0000 |
14.800 |
14.800 |
14.000 |
14.500 |
86 |
| 2020-11-17 |
BOPL.N0000 |
15.300 |
15.600 |
15.200 |
15.400 |
16 |
| 2020-11-16 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2020-11-13 |
BOPL.N0000 |
15.700 |
15.700 |
14.900 |
15.000 |
66 |
| 2020-11-12 |
BOPL.N0000 |
16.200 |
16.500 |
15.700 |
15.900 |
38 |
| 2020-11-11 |
BOPL.N0000 |
17.800 |
17.800 |
17.300 |
17.300 |
5 |
| 2020-11-10 |
BOPL.N0000 |
17.800 |
18.000 |
17.800 |
17.800 |
11 |
| 2020-11-09 |
BOPL.N0000 |
17.500 |
18.000 |
17.000 |
17.700 |
72 |
| 2020-11-06 |
BOPL.N0000 |
16.800 |
18.400 |
16.300 |
17.300 |
102 |