BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical

Date Symbol Open High Low Close Volume
2020-10-19 BOPL.N0000 14.700 16.700 14.700 16.500 210
2020-10-16 BOPL.N0000 14.200 14.700 14.200 14.500 8
2020-10-15 BOPL.N0000 14.300 14.500 14.300 14.400 8
2020-10-14 BOPL.N0000 14.600 14.700 14.500 14.500 4
2020-10-13 BOPL.N0000 14.900 15.400 14.400 14.500 18
2020-10-12 BOPL.N0000 14.900 14.900 14.400 14.500 3
2020-10-09 BOPL.N0000 14.700 15.200 14.400 14.400 15
2020-10-08 BOPL.N0000 13.500 14.500 13.500 14.400 12
2020-10-07 BOPL.N0000 14.000 0.000 0.000 14.000 3
2020-10-06 BOPL.N0000 14.000 14.800 13.000 13.500 20
2020-10-05 BOPL.N0000 14.900 14.900 13.400 14.000 26
2020-10-02 BOPL.N0000 15.300 15.600 15.300 15.400 19
2020-09-30 BOPL.N0000 15.500 15.500 15.000 15.200 18
2020-09-29 BOPL.N0000 15.100 16.000 14.900 15.500 11
2020-09-28 BOPL.N0000 15.000 15.900 15.000 15.000 25
2020-09-25 BOPL.N0000 14.100 15.900 14.100 14.900 98
2020-09-24 BOPL.N0000 13.800 14.100 13.500 13.900 22
2020-09-23 BOPL.N0000 13.600 13.600 13.500 13.600 2
2020-09-22 BOPL.N0000 14.100 14.100 13.500 13.500 4
2020-09-21 BOPL.N0000 13.400 13.800 13.400 13.600 6