BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-22 |
BOPL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
3 |
| 2020-07-21 |
BOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2020-07-20 |
BOPL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
19 |
| 2020-07-17 |
BOPL.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
8 |
| 2020-07-16 |
BOPL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2020-07-15 |
BOPL.N0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2020-07-14 |
BOPL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
17 |
| 2020-07-13 |
BOPL.N0000 |
8.600 |
9.200 |
8.500 |
9.200 |
14 |
| 2020-07-10 |
BOPL.N0000 |
8.900 |
8.900 |
8.600 |
8.900 |
6 |
| 2020-07-09 |
BOPL.N0000 |
9.000 |
9.100 |
8.700 |
8.800 |
23 |
| 2020-07-08 |
BOPL.N0000 |
8.900 |
9.100 |
8.900 |
8.900 |
9 |
| 2020-07-07 |
BOPL.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
3 |
| 2020-07-06 |
BOPL.N0000 |
9.100 |
9.100 |
8.300 |
9.100 |
14 |
| 2020-07-02 |
BOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2020-06-30 |
BOPL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
4 |
| 2020-06-29 |
BOPL.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
| 2020-06-26 |
BOPL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2020-06-25 |
BOPL.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
20 |
| 2020-06-24 |
BOPL.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
12 |
| 2020-06-19 |
BOPL.N0000 |
8.700 |
9.000 |
8.700 |
9.000 |
4 |