BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical

Date Symbol Open High Low Close Volume
2020-09-08 BOPL.N0000 13.000 13.500 12.900 13.400 25
2020-09-07 BOPL.N0000 13.200 13.300 12.900 13.100 48
2020-09-04 BOPL.N0000 12.800 13.300 12.800 13.200 15
2020-09-03 BOPL.N0000 13.100 13.200 13.100 13.200 12
2020-09-02 BOPL.N0000 12.500 13.200 12.500 12.500 4
2020-08-31 BOPL.N0000 12.800 13.200 12.500 12.500 15
2020-08-28 BOPL.N0000 13.000 13.000 12.900 13.000 5
2020-08-27 BOPL.N0000 12.700 13.000 12.700 12.800 6
2020-08-26 BOPL.N0000 12.800 13.300 12.700 12.700 6
2020-08-25 BOPL.N0000 12.800 13.300 12.600 12.700 15
2020-08-24 BOPL.N0000 13.400 13.500 13.000 13.000 9
2020-08-21 BOPL.N0000 12.500 13.800 12.500 13.400 20
2020-08-20 BOPL.N0000 12.900 13.100 12.300 12.900 19
2020-08-19 BOPL.N0000 12.900 12.900 12.200 12.300 14
2020-08-18 BOPL.N0000 13.300 13.400 12.300 12.600 30
2020-08-17 BOPL.N0000 13.700 13.700 12.700 13.400 21
2020-08-14 BOPL.N0000 12.500 14.400 12.500 13.600 167
2020-08-13 BOPL.N0000 11.500 12.200 11.500 11.900 52
2020-08-12 BOPL.N0000 12.100 12.100 11.500 11.900 25
2020-08-11 BOPL.N0000 12.600 13.000 11.800 12.300 60