BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical

Date Symbol Open High Low Close Volume
2020-10-07 BOPL.N0000 14.000 0.000 0.000 14.000 3
2020-10-06 BOPL.N0000 14.000 14.800 13.000 13.500 20
2020-10-05 BOPL.N0000 14.900 14.900 13.400 14.000 26
2020-10-02 BOPL.N0000 15.300 15.600 15.300 15.400 19
2020-09-30 BOPL.N0000 15.500 15.500 15.000 15.200 18
2020-09-29 BOPL.N0000 15.100 16.000 14.900 15.500 11
2020-09-28 BOPL.N0000 15.000 15.900 15.000 15.000 25
2020-09-25 BOPL.N0000 14.100 15.900 14.100 14.900 98
2020-09-24 BOPL.N0000 13.800 14.100 13.500 13.900 22
2020-09-23 BOPL.N0000 13.600 13.600 13.500 13.600 2
2020-09-22 BOPL.N0000 14.100 14.100 13.500 13.500 4
2020-09-21 BOPL.N0000 13.400 13.800 13.400 13.600 6
2020-09-18 BOPL.N0000 13.400 13.500 13.400 13.400 15
2020-09-17 BOPL.N0000 13.600 13.700 13.400 13.500 14
2020-09-16 BOPL.N0000 14.200 14.200 13.700 13.800 8
2020-09-15 BOPL.N0000 14.000 14.100 13.500 14.100 11
2020-09-14 BOPL.N0000 13.500 14.300 13.500 14.000 18
2020-09-11 BOPL.N0000 13.800 14.300 13.400 13.500 28
2020-09-10 BOPL.N0000 14.400 14.400 13.600 14.000 36
2020-09-09 BOPL.N0000 13.500 14.500 13.400 14.100 71