BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-20 |
BOPL.N0000 |
12.900 |
13.100 |
12.300 |
12.900 |
19 |
| 2020-08-19 |
BOPL.N0000 |
12.900 |
12.900 |
12.200 |
12.300 |
14 |
| 2020-08-18 |
BOPL.N0000 |
13.300 |
13.400 |
12.300 |
12.600 |
30 |
| 2020-08-17 |
BOPL.N0000 |
13.700 |
13.700 |
12.700 |
13.400 |
21 |
| 2020-08-14 |
BOPL.N0000 |
12.500 |
14.400 |
12.500 |
13.600 |
167 |
| 2020-08-13 |
BOPL.N0000 |
11.500 |
12.200 |
11.500 |
11.900 |
52 |
| 2020-08-12 |
BOPL.N0000 |
12.100 |
12.100 |
11.500 |
11.900 |
25 |
| 2020-08-11 |
BOPL.N0000 |
12.600 |
13.000 |
11.800 |
12.300 |
60 |
| 2020-08-10 |
BOPL.N0000 |
10.400 |
12.700 |
10.400 |
12.100 |
225 |
| 2020-08-07 |
BOPL.N0000 |
10.200 |
10.400 |
10.000 |
10.400 |
29 |
| 2020-08-06 |
BOPL.N0000 |
9.800 |
10.600 |
9.800 |
10.500 |
42 |
| 2020-08-05 |
BOPL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
2 |
| 2020-08-04 |
BOPL.N0000 |
10.100 |
10.100 |
9.900 |
10.000 |
8 |
| 2020-07-31 |
BOPL.N0000 |
9.900 |
10.200 |
9.900 |
10.200 |
2 |
| 2020-07-30 |
BOPL.N0000 |
10.200 |
10.200 |
9.900 |
9.900 |
20 |
| 2020-07-29 |
BOPL.N0000 |
9.800 |
10.200 |
9.700 |
10.000 |
54 |
| 2020-07-28 |
BOPL.N0000 |
10.000 |
10.000 |
9.700 |
9.700 |
4 |
| 2020-07-27 |
BOPL.N0000 |
9.100 |
10.300 |
9.100 |
10.100 |
43 |
| 2020-07-24 |
BOPL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
16 |
| 2020-07-23 |
BOPL.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
3 |