BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-17 |
BOPL.N0000 |
15.300 |
15.600 |
15.200 |
15.400 |
16 |
| 2020-11-16 |
BOPL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2020-11-13 |
BOPL.N0000 |
15.700 |
15.700 |
14.900 |
15.000 |
66 |
| 2020-11-12 |
BOPL.N0000 |
16.200 |
16.500 |
15.700 |
15.900 |
38 |
| 2020-11-11 |
BOPL.N0000 |
17.800 |
17.800 |
17.300 |
17.300 |
5 |
| 2020-11-10 |
BOPL.N0000 |
17.800 |
18.000 |
17.800 |
17.800 |
11 |
| 2020-11-09 |
BOPL.N0000 |
17.500 |
18.000 |
17.000 |
17.700 |
72 |
| 2020-11-06 |
BOPL.N0000 |
16.800 |
18.400 |
16.300 |
17.300 |
102 |
| 2020-11-05 |
BOPL.N0000 |
16.400 |
16.800 |
15.900 |
16.400 |
34 |
| 2020-11-04 |
BOPL.N0000 |
16.700 |
16.900 |
16.000 |
16.300 |
30 |
| 2020-11-03 |
BOPL.N0000 |
15.700 |
16.800 |
15.700 |
16.500 |
48 |
| 2020-11-02 |
BOPL.N0000 |
15.200 |
16.100 |
15.200 |
15.700 |
50 |
| 2020-10-29 |
BOPL.N0000 |
14.500 |
15.300 |
14.500 |
15.100 |
37 |
| 2020-10-28 |
BOPL.N0000 |
15.500 |
15.500 |
14.100 |
14.400 |
30 |
| 2020-10-27 |
BOPL.N0000 |
15.000 |
15.400 |
14.100 |
14.700 |
32 |
| 2020-10-26 |
BOPL.N0000 |
13.800 |
15.000 |
13.600 |
14.400 |
14 |
| 2020-10-23 |
BOPL.N0000 |
15.200 |
15.500 |
14.700 |
15.400 |
22 |
| 2020-10-22 |
BOPL.N0000 |
14.400 |
15.300 |
14.400 |
15.200 |
26 |
| 2020-10-21 |
BOPL.N0000 |
16.900 |
16.900 |
13.900 |
14.000 |
65 |
| 2020-10-20 |
BOPL.N0000 |
17.400 |
17.500 |
16.000 |
16.900 |
158 |