BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
BOPL.N0000 |
13.800 |
13.800 |
13.500 |
13.800 |
30 |
| 2021-01-19 |
BOPL.N0000 |
14.100 |
14.100 |
13.800 |
14.000 |
23 |
| 2021-01-18 |
BOPL.N0000 |
14.400 |
14.500 |
14.000 |
14.100 |
25 |
| 2021-01-15 |
BOPL.N0000 |
14.000 |
14.400 |
13.900 |
14.100 |
18 |
| 2021-01-13 |
BOPL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2021-01-12 |
BOPL.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
6 |
| 2021-01-11 |
BOPL.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
10 |
| 2021-01-08 |
BOPL.N0000 |
13.900 |
14.500 |
13.900 |
14.400 |
19 |
| 2021-01-07 |
BOPL.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
11 |
| 2021-01-06 |
BOPL.N0000 |
14.200 |
14.500 |
14.100 |
14.500 |
25 |
| 2021-01-05 |
BOPL.N0000 |
14.000 |
14.500 |
14.000 |
14.300 |
9 |
| 2021-01-04 |
BOPL.N0000 |
14.600 |
14.600 |
14.000 |
14.400 |
34 |
| 2020-12-31 |
BOPL.N0000 |
14.600 |
14.700 |
14.400 |
14.600 |
14 |
| 2020-12-30 |
BOPL.N0000 |
14.600 |
14.600 |
14.400 |
14.400 |
11 |
| 2020-12-28 |
BOPL.N0000 |
14.600 |
14.600 |
14.200 |
14.600 |
42 |
| 2020-12-24 |
BOPL.N0000 |
14.300 |
14.700 |
14.100 |
14.300 |
25 |
| 2020-12-23 |
BOPL.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
4 |
| 2020-12-18 |
BOPL.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
6 |
| 2020-12-17 |
BOPL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
14 |
| 2020-12-16 |
BOPL.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
3 |