BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-29 |
BOPL.N0000 |
11.200 |
11.400 |
11.200 |
11.400 |
5 |
| 2021-03-24 |
BOPL.N0000 |
11.500 |
11.800 |
11.500 |
11.500 |
2 |
| 2021-03-22 |
BOPL.N0000 |
11.800 |
11.800 |
11.800 |
11.600 |
1 |
| 2021-03-19 |
BOPL.N0000 |
11.700 |
12.100 |
11.000 |
11.600 |
6 |
| 2021-03-18 |
BOPL.N0000 |
12.400 |
12.400 |
11.700 |
12.400 |
4 |
| 2021-03-17 |
BOPL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
3 |
| 2021-03-16 |
BOPL.N0000 |
12.400 |
12.400 |
11.500 |
11.600 |
4 |
| 2021-03-15 |
BOPL.N0000 |
12.000 |
12.300 |
11.500 |
11.600 |
8 |
| 2021-03-12 |
BOPL.N0000 |
12.500 |
12.500 |
12.000 |
12.400 |
5 |
| 2021-03-10 |
BOPL.N0000 |
11.900 |
13.000 |
11.800 |
11.800 |
23 |
| 2021-03-09 |
BOPL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
8 |
| 2021-03-08 |
BOPL.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
9 |
| 2021-03-05 |
BOPL.N0000 |
12.100 |
12.100 |
11.700 |
11.700 |
6 |
| 2021-03-04 |
BOPL.N0000 |
11.500 |
13.300 |
11.500 |
12.100 |
6 |
| 2021-03-02 |
BOPL.N0000 |
13.500 |
13.500 |
12.000 |
12.400 |
10 |
| 2021-03-01 |
BOPL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
3 |
| 2021-02-25 |
BOPL.N0000 |
13.000 |
13.100 |
12.800 |
13.100 |
8 |
| 2021-02-24 |
BOPL.N0000 |
13.000 |
13.900 |
13.000 |
13.700 |
13 |
| 2021-02-23 |
BOPL.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
23 |
| 2021-02-22 |
BOPL.N0000 |
12.800 |
14.100 |
12.700 |
12.700 |
48 |