BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-29 |
BOPL.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
15 |
| 2021-06-28 |
BOPL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
31 |
| 2021-06-25 |
BOPL.N0000 |
11.700 |
11.700 |
11.000 |
11.000 |
50 |
| 2021-06-23 |
BOPL.N0000 |
11.600 |
11.600 |
11.200 |
11.400 |
7 |
| 2021-06-22 |
BOPL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2021-06-21 |
BOPL.N0000 |
11.600 |
11.900 |
11.600 |
11.900 |
5 |
| 2021-06-18 |
BOPL.N0000 |
11.700 |
11.700 |
11.400 |
11.700 |
3 |
| 2021-06-17 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2021-06-15 |
BOPL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
5 |
| 2021-06-14 |
BOPL.N0000 |
11.800 |
11.800 |
11.800 |
11.500 |
1 |
| 2021-06-11 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2021-06-10 |
BOPL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
3 |
| 2021-06-09 |
BOPL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2021-06-08 |
BOPL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
7 |
| 2021-06-07 |
BOPL.N0000 |
11.300 |
12.200 |
11.200 |
11.200 |
23 |
| 2021-06-04 |
BOPL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
11 |
| 2021-06-02 |
BOPL.N0000 |
11.900 |
11.900 |
11.000 |
11.300 |
11 |
| 2021-06-01 |
BOPL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
6 |
| 2021-05-31 |
BOPL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
14 |
| 2021-05-28 |
BOPL.N0000 |
12.200 |
12.200 |
11.700 |
11.900 |
12 |