BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-30 |
BOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2021-04-29 |
BOPL.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
3 |
| 2021-04-28 |
BOPL.N0000 |
10.900 |
10.900 |
10.900 |
10.800 |
2 |
| 2021-04-27 |
BOPL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
9 |
| 2021-04-23 |
BOPL.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
2 |
| 2021-04-22 |
BOPL.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
7 |
| 2021-04-21 |
BOPL.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
3 |
| 2021-04-20 |
BOPL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
8 |
| 2021-04-19 |
BOPL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2021-04-16 |
BOPL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
9 |
| 2021-04-15 |
BOPL.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
10 |
| 2021-04-12 |
BOPL.N0000 |
11.000 |
11.400 |
11.000 |
11.400 |
9 |
| 2021-04-09 |
BOPL.N0000 |
10.800 |
11.000 |
10.600 |
11.000 |
11 |
| 2021-04-08 |
BOPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2021-04-07 |
BOPL.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
2 |
| 2021-04-06 |
BOPL.N0000 |
11.200 |
11.200 |
10.400 |
11.000 |
6 |
| 2021-04-05 |
BOPL.N0000 |
11.000 |
11.600 |
10.100 |
10.400 |
41 |
| 2021-04-01 |
BOPL.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
12 |
| 2021-03-31 |
BOPL.N0000 |
11.500 |
11.800 |
11.200 |
11.800 |
5 |
| 2021-03-30 |
BOPL.N0000 |
11.500 |
11.900 |
11.500 |
11.900 |
2 |