BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-29 |
BOPL.N0000 |
11.600 |
11.800 |
11.500 |
11.600 |
8 |
| 2021-07-28 |
BOPL.N0000 |
11.600 |
11.600 |
11.500 |
11.700 |
2 |
| 2021-07-27 |
BOPL.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
6 |
| 2021-07-26 |
BOPL.N0000 |
11.800 |
12.000 |
11.600 |
11.700 |
12 |
| 2021-07-22 |
BOPL.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
3 |
| 2021-07-20 |
BOPL.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
15 |
| 2021-07-19 |
BOPL.N0000 |
11.900 |
12.000 |
11.600 |
11.700 |
16 |
| 2021-07-16 |
BOPL.N0000 |
11.300 |
12.400 |
11.300 |
11.600 |
54 |
| 2021-07-15 |
BOPL.N0000 |
11.500 |
11.600 |
11.200 |
11.500 |
22 |
| 2021-07-14 |
BOPL.N0000 |
10.900 |
11.200 |
10.900 |
11.200 |
8 |
| 2021-07-13 |
BOPL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
3 |
| 2021-07-12 |
BOPL.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2021-07-09 |
BOPL.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2021-07-08 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2021-07-07 |
BOPL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2021-07-06 |
BOPL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2021-07-05 |
BOPL.N0000 |
10.800 |
11.300 |
10.800 |
11.300 |
2 |
| 2021-07-02 |
BOPL.N0000 |
11.400 |
11.400 |
10.500 |
11.300 |
32 |
| 2021-07-01 |
BOPL.N0000 |
11.400 |
11.400 |
10.800 |
10.800 |
5 |
| 2021-06-30 |
BOPL.N0000 |
11.600 |
11.600 |
10.700 |
10.700 |
8 |