BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
BOPL.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2021-06-08 |
BOPL.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
7 |
| 2021-06-07 |
BOPL.N0000 |
11.300 |
12.200 |
11.200 |
11.200 |
23 |
| 2021-06-04 |
BOPL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
11 |
| 2021-06-02 |
BOPL.N0000 |
11.900 |
11.900 |
11.000 |
11.300 |
11 |
| 2021-06-01 |
BOPL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
6 |
| 2021-05-31 |
BOPL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
14 |
| 2021-05-28 |
BOPL.N0000 |
12.200 |
12.200 |
11.700 |
11.900 |
12 |
| 2021-05-25 |
BOPL.N0000 |
11.500 |
12.000 |
11.500 |
11.800 |
2 |
| 2021-05-21 |
BOPL.N0000 |
12.000 |
12.000 |
12.000 |
11.600 |
1 |
| 2021-05-20 |
BOPL.N0000 |
11.600 |
12.000 |
11.500 |
11.600 |
8 |
| 2021-05-19 |
BOPL.N0000 |
11.600 |
11.600 |
11.600 |
11.800 |
1 |
| 2021-05-17 |
BOPL.N0000 |
12.000 |
12.000 |
11.600 |
11.800 |
8 |
| 2021-05-13 |
BOPL.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
31 |
| 2021-05-12 |
BOPL.N0000 |
11.400 |
12.400 |
11.400 |
11.500 |
39 |
| 2021-05-11 |
BOPL.N0000 |
11.100 |
11.400 |
11.000 |
11.100 |
11 |
| 2021-05-10 |
BOPL.N0000 |
11.300 |
11.300 |
10.600 |
11.000 |
20 |
| 2021-05-07 |
BOPL.N0000 |
11.000 |
11.300 |
10.900 |
11.000 |
15 |
| 2021-05-06 |
BOPL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
11 |
| 2021-05-04 |
BOPL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
2 |