BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-01 |
BOPL.N0000 |
12.400 |
14.600 |
12.400 |
13.900 |
52 |
| 2021-10-29 |
BOPL.N0000 |
13.000 |
14.500 |
12.800 |
13.900 |
156 |
| 2021-10-28 |
BOPL.N0000 |
12.500 |
13.000 |
12.500 |
12.900 |
10 |
| 2021-10-27 |
BOPL.N0000 |
12.200 |
12.500 |
12.200 |
12.300 |
12 |
| 2021-10-26 |
BOPL.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
10 |
| 2021-10-25 |
BOPL.N0000 |
12.600 |
12.800 |
12.300 |
12.400 |
18 |
| 2021-10-22 |
BOPL.N0000 |
12.600 |
12.800 |
12.500 |
12.700 |
10 |
| 2021-10-21 |
BOPL.N0000 |
13.100 |
13.300 |
12.600 |
12.600 |
16 |
| 2021-10-18 |
BOPL.N0000 |
13.500 |
13.500 |
13.100 |
13.300 |
20 |
| 2021-10-15 |
BOPL.N0000 |
13.000 |
13.900 |
13.000 |
13.200 |
58 |
| 2021-10-14 |
BOPL.N0000 |
12.100 |
13.500 |
12.100 |
13.200 |
95 |
| 2021-10-13 |
BOPL.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
6 |
| 2021-10-12 |
BOPL.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
2 |
| 2021-10-11 |
BOPL.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
10 |
| 2021-10-08 |
BOPL.N0000 |
12.000 |
12.000 |
11.600 |
12.000 |
3 |
| 2021-10-07 |
BOPL.N0000 |
12.000 |
12.000 |
11.600 |
11.900 |
5 |
| 2021-10-06 |
BOPL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
8 |
| 2021-10-05 |
BOPL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
3 |
| 2021-10-04 |
BOPL.N0000 |
12.000 |
12.100 |
11.900 |
11.900 |
11 |
| 2021-10-01 |
BOPL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
14 |