BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-09 |
BOPL.N0000 |
12.000 |
12.000 |
11.200 |
0.000 |
3 |
| 2021-09-08 |
BOPL.N0000 |
12.000 |
12.000 |
10.500 |
0.000 |
16 |
| 2021-09-07 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2021-09-06 |
BOPL.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
15 |
| 2021-09-03 |
BOPL.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
15 |
| 2021-09-02 |
BOPL.N0000 |
12.300 |
12.300 |
11.200 |
11.400 |
46 |
| 2021-08-31 |
BOPL.N0000 |
11.200 |
11.400 |
10.900 |
0.000 |
18 |
| 2021-08-30 |
BOPL.N0000 |
11.200 |
11.200 |
11.200 |
0.000 |
2 |
| 2021-08-27 |
BOPL.N0000 |
11.400 |
11.400 |
10.800 |
11.400 |
23 |
| 2021-08-26 |
BOPL.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
21 |
| 2021-08-25 |
BOPL.N0000 |
11.100 |
11.300 |
10.800 |
10.900 |
44 |
| 2021-08-24 |
BOPL.N0000 |
11.100 |
11.500 |
11.100 |
11.300 |
4 |
| 2021-08-23 |
BOPL.N0000 |
11.500 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
BOPL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
5 |
| 2021-08-19 |
BOPL.N0000 |
11.200 |
11.200 |
11.200 |
0.000 |
5 |
| 2021-08-18 |
BOPL.N0000 |
11.200 |
11.300 |
11.300 |
0.000 |
2 |
| 2021-08-17 |
BOPL.N0000 |
11.400 |
11.800 |
11.800 |
0.000 |
10 |
| 2021-08-13 |
BOPL.N0000 |
10.800 |
11.400 |
10.800 |
11.300 |
13 |
| 2021-08-12 |
BOPL.N0000 |
11.900 |
11.900 |
11.100 |
11.200 |
15 |
| 2021-08-11 |
BOPL.N0000 |
11.400 |
11.900 |
11.400 |
11.900 |
4 |