BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
BOPL.N0000 |
20.700 |
20.700 |
20.000 |
20.200 |
33 |
| 2022-02-01 |
BOPL.N0000 |
22.000 |
22.000 |
20.600 |
21.000 |
22 |
| 2022-01-31 |
BOPL.N0000 |
21.400 |
22.000 |
20.600 |
20.800 |
44 |
| 2022-01-28 |
BOPL.N0000 |
23.100 |
23.100 |
21.300 |
21.400 |
25 |
| 2022-01-27 |
BOPL.N0000 |
22.000 |
23.900 |
21.300 |
21.900 |
106 |
| 2022-01-26 |
BOPL.N0000 |
22.000 |
22.500 |
20.500 |
21.200 |
67 |
| 2022-01-25 |
BOPL.N0000 |
21.500 |
24.000 |
21.500 |
22.000 |
111 |
| 2022-01-24 |
BOPL.N0000 |
21.000 |
21.600 |
20.500 |
21.400 |
28 |
| 2022-01-21 |
BOPL.N0000 |
21.500 |
21.500 |
20.600 |
21.300 |
12 |
| 2022-01-20 |
BOPL.N0000 |
21.000 |
21.500 |
20.500 |
20.900 |
22 |
| 2022-01-19 |
BOPL.N0000 |
21.500 |
21.500 |
20.400 |
21.000 |
31 |
| 2022-01-18 |
BOPL.N0000 |
21.900 |
22.000 |
20.700 |
21.000 |
56 |
| 2022-01-13 |
BOPL.N0000 |
23.000 |
23.000 |
21.200 |
21.600 |
22 |
| 2022-01-12 |
BOPL.N0000 |
20.400 |
24.300 |
19.400 |
22.800 |
155 |
| 2022-01-11 |
BOPL.N0000 |
19.700 |
20.800 |
19.100 |
19.800 |
61 |
| 2022-01-10 |
BOPL.N0000 |
21.000 |
21.000 |
19.800 |
19.900 |
110 |
| 2022-01-07 |
BOPL.N0000 |
22.900 |
22.900 |
20.800 |
20.900 |
62 |
| 2022-01-06 |
BOPL.N0000 |
22.000 |
23.000 |
21.200 |
21.900 |
81 |
| 2022-01-05 |
BOPL.N0000 |
22.500 |
23.700 |
21.000 |
21.100 |
162 |
| 2022-01-04 |
BOPL.N0000 |
22.500 |
22.900 |
20.600 |
21.700 |
128 |