BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-01 |
BOPL.N0000 |
13.300 |
13.300 |
13.000 |
13.200 |
10 |
| 2021-11-30 |
BOPL.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
15 |
| 2021-11-29 |
BOPL.N0000 |
13.600 |
14.000 |
13.200 |
13.700 |
23 |
| 2021-11-26 |
BOPL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
40 |
| 2021-11-25 |
BOPL.N0000 |
14.100 |
14.500 |
13.800 |
14.000 |
96 |
| 2021-11-24 |
BOPL.N0000 |
11.900 |
14.100 |
11.900 |
13.900 |
130 |
| 2021-11-23 |
BOPL.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
12 |
| 2021-11-22 |
BOPL.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
18 |
| 2021-11-19 |
BOPL.N0000 |
12.000 |
12.000 |
11.500 |
11.600 |
21 |
| 2021-11-17 |
BOPL.N0000 |
12.400 |
12.400 |
11.600 |
11.800 |
20 |
| 2021-11-16 |
BOPL.N0000 |
12.800 |
12.800 |
11.900 |
11.900 |
62 |
| 2021-11-15 |
BOPL.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
3 |
| 2021-11-12 |
BOPL.N0000 |
12.600 |
13.000 |
12.500 |
12.500 |
18 |
| 2021-11-11 |
BOPL.N0000 |
13.000 |
13.700 |
12.900 |
12.900 |
24 |
| 2021-11-10 |
BOPL.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
4 |
| 2021-11-09 |
BOPL.N0000 |
13.100 |
13.100 |
12.900 |
12.900 |
15 |
| 2021-11-08 |
BOPL.N0000 |
13.900 |
13.900 |
13.100 |
13.100 |
15 |
| 2021-11-05 |
BOPL.N0000 |
13.600 |
13.600 |
13.000 |
13.100 |
9 |
| 2021-11-03 |
BOPL.N0000 |
14.000 |
14.100 |
13.500 |
14.000 |
23 |
| 2021-11-02 |
BOPL.N0000 |
14.200 |
14.200 |
13.500 |
13.700 |
14 |