BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-12 |
BOPL.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
2 |
| 2021-10-11 |
BOPL.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
10 |
| 2021-10-08 |
BOPL.N0000 |
12.000 |
12.000 |
11.600 |
12.000 |
3 |
| 2021-10-07 |
BOPL.N0000 |
12.000 |
12.000 |
11.600 |
11.900 |
5 |
| 2021-10-06 |
BOPL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
8 |
| 2021-10-05 |
BOPL.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
3 |
| 2021-10-04 |
BOPL.N0000 |
12.000 |
12.100 |
11.900 |
11.900 |
11 |
| 2021-10-01 |
BOPL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
14 |
| 2021-09-30 |
BOPL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
10 |
| 2021-09-29 |
BOPL.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
11 |
| 2021-09-28 |
BOPL.N0000 |
11.900 |
12.100 |
11.900 |
11.900 |
18 |
| 2021-09-27 |
BOPL.N0000 |
12.100 |
12.100 |
11.500 |
11.800 |
11 |
| 2021-09-24 |
BOPL.N0000 |
12.000 |
12.400 |
12.000 |
12.100 |
34 |
| 2021-09-23 |
BOPL.N0000 |
11.200 |
12.400 |
11.200 |
12.100 |
38 |
| 2021-09-17 |
BOPL.N0000 |
11.300 |
11.500 |
11.300 |
11.500 |
5 |
| 2021-09-16 |
BOPL.N0000 |
11.300 |
11.300 |
11.200 |
11.300 |
7 |
| 2021-09-15 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.200 |
1 |
| 2021-09-14 |
BOPL.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
9 |
| 2021-09-13 |
BOPL.N0000 |
11.200 |
11.200 |
11.200 |
0.000 |
3 |
| 2021-09-10 |
BOPL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
12 |