BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-10 |
BOPL.N0000 |
21.000 |
21.000 |
19.800 |
19.900 |
110 |
| 2022-01-07 |
BOPL.N0000 |
22.900 |
22.900 |
20.800 |
20.900 |
62 |
| 2022-01-06 |
BOPL.N0000 |
22.000 |
23.000 |
21.200 |
21.900 |
81 |
| 2022-01-05 |
BOPL.N0000 |
22.500 |
23.700 |
21.000 |
21.100 |
162 |
| 2022-01-04 |
BOPL.N0000 |
22.500 |
22.900 |
20.600 |
21.700 |
128 |
| 2022-01-03 |
BOPL.N0000 |
24.000 |
24.000 |
22.300 |
22.500 |
122 |
| 2021-12-31 |
BOPL.N0000 |
26.500 |
27.200 |
22.300 |
22.500 |
248 |
| 2021-12-30 |
BOPL.N0000 |
32.500 |
35.000 |
23.500 |
26.300 |
679 |
| 2021-12-29 |
BOPL.N0000 |
30.000 |
30.500 |
28.000 |
30.500 |
581 |
| 2021-12-28 |
BOPL.N0000 |
17.200 |
25.200 |
17.200 |
24.400 |
644 |
| 2021-12-27 |
BOPL.N0000 |
17.600 |
17.600 |
16.700 |
16.800 |
70 |
| 2021-12-24 |
BOPL.N0000 |
17.000 |
18.000 |
17.000 |
17.700 |
46 |
| 2021-12-23 |
BOPL.N0000 |
16.000 |
18.300 |
16.000 |
17.000 |
191 |
| 2021-12-22 |
BOPL.N0000 |
15.800 |
16.300 |
15.400 |
15.500 |
94 |
| 2021-12-21 |
BOPL.N0000 |
13.900 |
16.600 |
13.900 |
15.500 |
229 |
| 2021-12-20 |
BOPL.N0000 |
13.500 |
14.000 |
13.500 |
13.600 |
14 |
| 2021-12-17 |
BOPL.N0000 |
13.200 |
13.500 |
13.000 |
13.400 |
15 |
| 2021-12-16 |
BOPL.N0000 |
13.500 |
13.600 |
13.300 |
13.400 |
20 |
| 2021-12-15 |
BOPL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
7 |
| 2021-12-14 |
BOPL.N0000 |
13.900 |
14.000 |
13.500 |
13.600 |
45 |