BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-14 |
BOPL.N0000 |
16.100 |
16.100 |
14.200 |
14.500 |
8 |
| 2022-03-11 |
BOPL.N0000 |
14.800 |
16.100 |
14.800 |
16.100 |
17 |
| 2022-03-10 |
BOPL.N0000 |
13.000 |
15.500 |
13.000 |
14.800 |
18 |
| 2022-03-09 |
BOPL.N0000 |
14.000 |
14.100 |
13.100 |
14.000 |
20 |
| 2022-03-08 |
BOPL.N0000 |
15.400 |
15.400 |
13.500 |
14.000 |
55 |
| 2022-03-07 |
BOPL.N0000 |
16.100 |
16.100 |
15.600 |
15.600 |
17 |
| 2022-03-04 |
BOPL.N0000 |
16.500 |
16.900 |
16.000 |
16.100 |
13 |
| 2022-03-03 |
BOPL.N0000 |
17.600 |
17.600 |
16.100 |
17.100 |
20 |
| 2022-03-02 |
BOPL.N0000 |
17.000 |
17.600 |
16.000 |
17.000 |
52 |
| 2022-02-28 |
BOPL.N0000 |
16.600 |
16.600 |
15.100 |
16.200 |
31 |
| 2022-02-25 |
BOPL.N0000 |
15.400 |
16.900 |
15.400 |
16.900 |
27 |
| 2022-02-24 |
BOPL.N0000 |
16.500 |
16.900 |
15.400 |
15.400 |
23 |
| 2022-02-23 |
BOPL.N0000 |
18.000 |
18.000 |
16.000 |
16.500 |
30 |
| 2022-02-22 |
BOPL.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
22 |
| 2022-02-21 |
BOPL.N0000 |
19.000 |
20.000 |
18.100 |
18.500 |
25 |
| 2022-02-18 |
BOPL.N0000 |
19.900 |
20.000 |
19.200 |
19.200 |
13 |
| 2022-02-17 |
BOPL.N0000 |
20.000 |
20.700 |
19.200 |
19.200 |
26 |
| 2022-02-15 |
BOPL.N0000 |
19.800 |
20.000 |
19.500 |
19.900 |
12 |
| 2022-02-14 |
BOPL.N0000 |
20.500 |
20.500 |
19.000 |
20.000 |
15 |
| 2022-02-11 |
BOPL.N0000 |
18.700 |
20.000 |
18.700 |
19.900 |
24 |