BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
BOPL.N0000 |
49.300 |
49.800 |
46.700 |
48.300 |
74 |
| 2024-10-22 |
BOPL.N0000 |
51.900 |
52.500 |
49.300 |
50.000 |
60 |
| 2024-10-21 |
BOPL.N0000 |
51.200 |
52.000 |
50.000 |
51.900 |
114 |
| 2024-10-18 |
BOPL.N0000 |
46.600 |
51.200 |
46.600 |
51.000 |
195 |
| 2024-10-16 |
BOPL.N0000 |
44.200 |
47.500 |
43.200 |
47.000 |
104 |
| 2024-10-15 |
BOPL.N0000 |
43.100 |
44.500 |
43.000 |
44.100 |
40 |
| 2024-10-14 |
BOPL.N0000 |
41.800 |
44.500 |
41.800 |
43.700 |
137 |
| 2024-10-11 |
BOPL.N0000 |
39.900 |
42.000 |
39.900 |
41.200 |
115 |
| 2024-10-10 |
BOPL.N0000 |
39.500 |
40.900 |
39.500 |
39.900 |
50 |
| 2024-10-09 |
BOPL.N0000 |
39.000 |
40.000 |
38.000 |
38.300 |
47 |
| 2024-10-08 |
BOPL.N0000 |
39.200 |
39.200 |
38.000 |
38.000 |
8 |
| 2024-10-07 |
BOPL.N0000 |
39.400 |
39.600 |
38.000 |
38.100 |
28 |
| 2024-10-04 |
BOPL.N0000 |
39.300 |
39.300 |
37.500 |
37.600 |
33 |
| 2024-10-03 |
BOPL.N0000 |
34.700 |
39.900 |
34.700 |
39.300 |
90 |
| 2024-10-02 |
BOPL.N0000 |
36.100 |
37.000 |
35.200 |
36.000 |
9 |
| 2024-10-01 |
BOPL.N0000 |
36.000 |
38.100 |
36.000 |
37.000 |
37 |
| 2024-09-30 |
BOPL.N0000 |
34.600 |
35.900 |
34.500 |
34.500 |
32 |
| 2024-09-27 |
BOPL.N0000 |
35.100 |
36.000 |
34.500 |
34.500 |
11 |
| 2024-09-26 |
BOPL.N0000 |
37.400 |
37.800 |
35.200 |
35.300 |
22 |
| 2024-09-25 |
BOPL.N0000 |
36.000 |
37.500 |
36.000 |
37.500 |
24 |