BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-13 |
BOPL.N0000 |
74.900 |
74.900 |
73.800 |
74.900 |
4 |
| 2026-02-12 |
BOPL.N0000 |
74.900 |
74.900 |
73.800 |
74.200 |
2 |
| 2026-02-11 |
BOPL.N0000 |
74.200 |
74.200 |
74.000 |
74.200 |
6 |
| 2026-02-10 |
BOPL.N0000 |
74.200 |
74.700 |
74.200 |
74.600 |
9 |
| 2026-02-09 |
BOPL.N0000 |
74.400 |
74.800 |
74.300 |
74.600 |
11 |
| 2026-02-06 |
BOPL.N0000 |
74.500 |
74.500 |
74.500 |
74.600 |
4 |
| 2026-02-05 |
BOPL.N0000 |
74.600 |
74.600 |
74.500 |
74.600 |
10 |
| 2026-02-03 |
BOPL.N0000 |
74.600 |
74.600 |
74.500 |
74.600 |
9 |
| 2026-02-02 |
BOPL.N0000 |
75.400 |
75.400 |
74.500 |
74.800 |
11 |
| 2026-01-30 |
BOPL.N0000 |
74.200 |
75.500 |
74.200 |
74.400 |
4 |
| 2026-01-29 |
BOPL.N0000 |
75.100 |
75.800 |
74.100 |
74.400 |
18 |
| 2026-01-28 |
BOPL.N0000 |
75.900 |
76.000 |
75.100 |
75.800 |
12 |
| 2026-01-27 |
BOPL.N0000 |
75.500 |
75.900 |
75.400 |
75.500 |
15 |
| 2026-01-26 |
BOPL.N0000 |
75.900 |
78.300 |
75.200 |
75.300 |
8 |
| 2026-01-23 |
BOPL.N0000 |
73.800 |
75.900 |
73.600 |
73.900 |
10 |
| 2026-01-22 |
BOPL.N0000 |
74.300 |
74.300 |
73.100 |
74.000 |
22 |
| 2026-01-21 |
BOPL.N0000 |
74.700 |
74.700 |
74.500 |
74.500 |
23 |
| 2026-01-20 |
BOPL.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
9 |
| 2026-01-19 |
BOPL.N0000 |
75.900 |
75.900 |
75.000 |
75.600 |
4 |
| 2026-01-16 |
BOPL.N0000 |
74.800 |
75.000 |
74.700 |
75.000 |
15 |