BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-02 |
BOPL.N0000 |
34.500 |
34.500 |
34.000 |
34.200 |
6 |
| 2024-08-30 |
BOPL.N0000 |
36.800 |
36.800 |
34.400 |
35.000 |
3 |
| 2024-08-29 |
BOPL.N0000 |
37.000 |
37.400 |
34.900 |
35.000 |
10 |
| 2024-08-28 |
BOPL.N0000 |
32.000 |
39.800 |
32.000 |
34.000 |
20 |
| 2024-08-27 |
BOPL.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
1 |
| 2024-08-26 |
BOPL.N0000 |
35.800 |
35.800 |
35.600 |
35.700 |
7 |
| 2024-08-22 |
BOPL.N0000 |
36.200 |
36.200 |
36.200 |
36.200 |
4 |
| 2024-08-21 |
BOPL.N0000 |
37.000 |
37.000 |
36.900 |
37.000 |
2 |
| 2024-08-20 |
BOPL.N0000 |
37.300 |
37.300 |
36.200 |
36.200 |
7 |
| 2024-08-16 |
BOPL.N0000 |
37.700 |
37.700 |
37.500 |
37.500 |
2 |
| 2024-08-15 |
BOPL.N0000 |
37.700 |
38.800 |
36.500 |
36.500 |
19 |
| 2024-08-14 |
BOPL.N0000 |
37.800 |
38.400 |
37.000 |
37.100 |
42 |
| 2024-08-13 |
BOPL.N0000 |
37.000 |
38.000 |
36.900 |
37.000 |
119 |
| 2024-08-12 |
BOPL.N0000 |
37.000 |
37.000 |
37.000 |
35.200 |
1 |
| 2024-08-09 |
BOPL.N0000 |
37.800 |
37.800 |
35.200 |
35.200 |
5 |
| 2024-08-07 |
BOPL.N0000 |
35.200 |
35.200 |
35.200 |
35.200 |
2 |
| 2024-08-06 |
BOPL.N0000 |
35.200 |
35.200 |
35.200 |
35.200 |
1 |
| 2024-08-05 |
BOPL.N0000 |
35.100 |
35.100 |
35.100 |
35.200 |
1 |
| 2024-08-02 |
BOPL.N0000 |
35.800 |
35.800 |
35.800 |
35.200 |
2 |
| 2024-08-01 |
BOPL.N0000 |
37.900 |
38.000 |
35.100 |
35.200 |
5 |