BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-29 |
BOPL.N0000 |
56.200 |
58.300 |
56.200 |
57.500 |
24 |
| 2025-04-28 |
BOPL.N0000 |
58.000 |
58.000 |
56.000 |
58.000 |
7 |
| 2025-04-25 |
BOPL.N0000 |
56.900 |
58.300 |
56.900 |
58.100 |
43 |
| 2025-04-24 |
BOPL.N0000 |
54.000 |
56.800 |
54.000 |
56.200 |
14 |
| 2025-04-23 |
BOPL.N0000 |
54.300 |
56.000 |
54.300 |
56.000 |
11 |
| 2025-04-22 |
BOPL.N0000 |
55.000 |
57.000 |
54.000 |
55.900 |
34 |
| 2025-04-21 |
BOPL.N0000 |
55.000 |
57.000 |
53.000 |
54.900 |
58 |
| 2025-04-17 |
BOPL.N0000 |
53.200 |
55.000 |
53.000 |
53.000 |
5 |
| 2025-04-16 |
BOPL.N0000 |
54.600 |
57.000 |
54.600 |
55.200 |
5 |
| 2025-04-10 |
BOPL.N0000 |
52.000 |
54.700 |
52.000 |
54.700 |
5 |
| 2025-04-09 |
BOPL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 2025-04-08 |
BOPL.N0000 |
50.100 |
54.000 |
50.100 |
53.000 |
20 |
| 2025-04-07 |
BOPL.N0000 |
52.400 |
52.400 |
51.000 |
51.300 |
14 |
| 2025-04-04 |
BOPL.N0000 |
52.500 |
52.800 |
52.500 |
52.500 |
5 |
| 2025-04-03 |
BOPL.N0000 |
54.000 |
54.000 |
52.500 |
52.500 |
7 |
| 2025-04-02 |
BOPL.N0000 |
54.000 |
54.000 |
53.900 |
54.000 |
9 |
| 2025-04-01 |
BOPL.N0000 |
53.900 |
54.000 |
53.900 |
54.000 |
10 |
| 2025-03-28 |
BOPL.N0000 |
53.000 |
54.900 |
51.600 |
52.100 |
54 |
| 2025-03-27 |
BOPL.N0000 |
53.900 |
54.000 |
53.100 |
53.100 |
8 |
| 2025-03-26 |
BOPL.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
2 |