BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-31 |
BOPL.N0000 |
35.200 |
35.200 |
35.100 |
35.100 |
2 |
| 2024-07-30 |
BOPL.N0000 |
35.300 |
35.300 |
35.300 |
35.300 |
1 |
| 2024-07-29 |
BOPL.N0000 |
35.200 |
37.100 |
35.100 |
35.200 |
5 |
| 2024-07-24 |
BOPL.N0000 |
37.100 |
37.200 |
37.100 |
37.200 |
3 |
| 2024-07-23 |
BOPL.N0000 |
37.100 |
37.100 |
37.000 |
37.100 |
3 |
| 2024-07-22 |
BOPL.N0000 |
37.200 |
37.200 |
37.200 |
37.200 |
1 |
| 2024-07-19 |
BOPL.N0000 |
35.600 |
35.600 |
35.000 |
35.300 |
5 |
| 2024-07-18 |
BOPL.N0000 |
37.300 |
37.400 |
37.200 |
36.800 |
5 |
| 2024-07-17 |
BOPL.N0000 |
36.800 |
36.800 |
36.800 |
36.800 |
6 |
| 2024-07-15 |
BOPL.N0000 |
36.000 |
36.000 |
35.600 |
35.600 |
10 |
| 2024-07-12 |
BOPL.N0000 |
36.000 |
36.000 |
36.000 |
35.100 |
1 |
| 2024-07-11 |
BOPL.N0000 |
36.900 |
36.900 |
36.900 |
35.100 |
4 |
| 2024-07-10 |
BOPL.N0000 |
36.000 |
36.000 |
34.000 |
35.100 |
26 |
| 2024-07-09 |
BOPL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
9 |
| 2024-07-08 |
BOPL.N0000 |
36.000 |
36.000 |
36.000 |
38.000 |
1 |
| 2024-07-05 |
BOPL.N0000 |
37.000 |
37.000 |
37.000 |
38.000 |
1 |
| 2024-07-04 |
BOPL.N0000 |
36.400 |
37.300 |
36.400 |
38.000 |
2 |
| 2024-07-01 |
BOPL.N0000 |
37.700 |
39.000 |
37.700 |
38.000 |
13 |
| 2024-06-27 |
BOPL.N0000 |
36.100 |
37.700 |
36.000 |
37.700 |
8 |
| 2024-06-26 |
BOPL.N0000 |
36.200 |
36.200 |
36.000 |
36.000 |
3 |