BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-16 |
BOPL.N0000 |
74.800 |
75.000 |
74.700 |
75.000 |
15 |
| 2026-01-14 |
BOPL.N0000 |
78.400 |
78.400 |
74.700 |
75.100 |
36 |
| 2026-01-13 |
BOPL.N0000 |
78.500 |
78.500 |
76.100 |
76.300 |
11 |
| 2026-01-12 |
BOPL.N0000 |
78.000 |
78.000 |
77.000 |
77.800 |
3 |
| 2026-01-09 |
BOPL.N0000 |
78.000 |
78.000 |
77.800 |
77.800 |
10 |
| 2026-01-08 |
BOPL.N0000 |
76.000 |
78.000 |
76.000 |
78.000 |
11 |
| 2026-01-06 |
BOPL.N0000 |
78.400 |
78.400 |
78.000 |
78.400 |
6 |
| 2026-01-05 |
BOPL.N0000 |
78.200 |
78.500 |
78.200 |
78.500 |
3 |
| 2026-01-02 |
BOPL.N0000 |
77.500 |
78.200 |
77.500 |
78.200 |
13 |
| 2025-12-31 |
BOPL.N0000 |
78.300 |
78.300 |
77.200 |
77.500 |
3 |
| 2025-12-30 |
BOPL.N0000 |
77.200 |
77.300 |
77.200 |
77.300 |
8 |
| 2025-12-26 |
BOPL.N0000 |
77.000 |
77.300 |
77.000 |
77.300 |
12 |
| 2025-12-24 |
BOPL.N0000 |
74.300 |
75.000 |
74.300 |
75.000 |
5 |
| 2025-12-23 |
BOPL.N0000 |
75.000 |
75.000 |
74.000 |
74.100 |
13 |
| 2025-12-22 |
BOPL.N0000 |
75.100 |
76.000 |
74.000 |
74.500 |
14 |
| 2025-12-19 |
BOPL.N0000 |
75.500 |
75.500 |
75.100 |
75.400 |
9 |
| 2025-12-18 |
BOPL.N0000 |
75.500 |
75.500 |
75.100 |
75.400 |
14 |
| 2025-12-17 |
BOPL.N0000 |
75.200 |
75.800 |
75.200 |
75.700 |
14 |
| 2025-12-16 |
BOPL.N0000 |
78.000 |
78.000 |
76.000 |
76.900 |
7 |
| 2025-12-15 |
BOPL.N0000 |
78.000 |
79.000 |
78.000 |
78.900 |
8 |