BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
BOPL.N0000 |
37.400 |
37.400 |
37.400 |
37.500 |
1 |
| 2024-05-06 |
BOPL.N0000 |
37.600 |
37.600 |
37.500 |
37.500 |
4 |
| 2024-05-03 |
BOPL.N0000 |
36.600 |
36.600 |
36.500 |
36.500 |
11 |
| 2024-05-02 |
BOPL.N0000 |
37.400 |
37.400 |
36.500 |
36.500 |
7 |
| 2024-04-30 |
BOPL.N0000 |
36.600 |
37.700 |
36.600 |
36.600 |
2 |
| 2024-04-29 |
BOPL.N0000 |
36.500 |
37.500 |
36.500 |
36.600 |
19 |
| 2024-04-26 |
BOPL.N0000 |
37.000 |
37.000 |
35.000 |
36.300 |
34 |
| 2024-04-25 |
BOPL.N0000 |
37.000 |
37.700 |
37.000 |
37.100 |
7 |
| 2024-04-24 |
BOPL.N0000 |
36.700 |
37.000 |
36.600 |
37.000 |
5 |
| 2024-04-22 |
BOPL.N0000 |
36.600 |
36.600 |
36.600 |
36.600 |
1 |
| 2024-04-19 |
BOPL.N0000 |
36.600 |
36.600 |
36.600 |
36.600 |
3 |
| 2024-04-18 |
BOPL.N0000 |
36.500 |
36.800 |
36.500 |
36.600 |
7 |
| 2024-04-17 |
BOPL.N0000 |
36.800 |
36.800 |
36.500 |
36.600 |
16 |
| 2024-04-16 |
BOPL.N0000 |
37.000 |
37.000 |
36.900 |
37.000 |
7 |
| 2024-04-10 |
BOPL.N0000 |
36.800 |
36.800 |
36.700 |
36.800 |
9 |
| 2024-04-09 |
BOPL.N0000 |
36.800 |
36.800 |
36.800 |
36.800 |
4 |
| 2024-04-08 |
BOPL.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
5 |
| 2024-04-05 |
BOPL.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
3 |
| 2024-04-04 |
BOPL.N0000 |
36.900 |
36.900 |
36.800 |
36.900 |
13 |
| 2024-04-03 |
BOPL.N0000 |
37.000 |
37.000 |
36.800 |
36.800 |
3 |