BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-14 |
BOPL.N0000 |
37.000 |
37.000 |
36.000 |
36.200 |
75 |
| 2024-03-13 |
BOPL.N0000 |
38.500 |
38.500 |
37.000 |
37.000 |
13 |
| 2024-03-12 |
BOPL.N0000 |
38.000 |
38.500 |
37.000 |
37.500 |
57 |
| 2024-03-11 |
BOPL.N0000 |
37.100 |
37.300 |
37.100 |
38.000 |
3 |
| 2024-03-07 |
BOPL.N0000 |
37.900 |
38.000 |
37.100 |
38.000 |
5 |
| 2024-03-06 |
BOPL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2024-03-04 |
BOPL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2024-03-01 |
BOPL.N0000 |
39.000 |
39.000 |
39.000 |
37.900 |
1 |
| 2024-02-29 |
BOPL.N0000 |
37.800 |
37.900 |
37.800 |
37.900 |
3 |
| 2024-02-28 |
BOPL.N0000 |
39.400 |
39.400 |
39.000 |
37.900 |
6 |
| 2024-02-27 |
BOPL.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |
| 2024-02-26 |
BOPL.N0000 |
39.600 |
39.600 |
38.000 |
38.100 |
5 |
| 2024-02-20 |
BOPL.N0000 |
37.800 |
39.000 |
37.800 |
37.900 |
3 |
| 2024-02-19 |
BOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2024-02-16 |
BOPL.N0000 |
39.100 |
39.100 |
39.100 |
40.400 |
1 |
| 2024-02-15 |
BOPL.N0000 |
39.100 |
40.000 |
39.100 |
40.400 |
2 |
| 2024-02-13 |
BOPL.N0000 |
40.300 |
40.300 |
40.300 |
40.400 |
2 |
| 2024-02-12 |
BOPL.N0000 |
40.400 |
40.600 |
39.200 |
40.400 |
16 |
| 2024-02-09 |
BOPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2024-02-08 |
BOPL.N0000 |
40.000 |
40.800 |
37.600 |
37.900 |
33 |