BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-27 |
BOPL.N0000 |
66.100 |
69.700 |
66.100 |
66.300 |
21 |
| 2025-06-26 |
BOPL.N0000 |
68.300 |
70.500 |
66.000 |
66.100 |
54 |
| 2025-06-25 |
BOPL.N0000 |
69.300 |
69.800 |
68.300 |
68.500 |
15 |
| 2025-06-24 |
BOPL.N0000 |
65.300 |
69.600 |
65.300 |
68.800 |
39 |
| 2025-06-23 |
BOPL.N0000 |
64.500 |
70.700 |
63.700 |
65.200 |
132 |
| 2025-06-20 |
BOPL.N0000 |
64.100 |
68.000 |
64.100 |
67.900 |
13 |
| 2025-06-19 |
BOPL.N0000 |
67.500 |
68.900 |
66.100 |
66.100 |
24 |
| 2025-06-18 |
BOPL.N0000 |
68.500 |
70.000 |
68.000 |
68.200 |
38 |
| 2025-06-17 |
BOPL.N0000 |
69.900 |
70.500 |
68.500 |
68.700 |
75 |
| 2025-06-16 |
BOPL.N0000 |
62.200 |
70.000 |
62.200 |
68.700 |
27 |
| 2025-06-13 |
BOPL.N0000 |
69.000 |
71.800 |
68.000 |
68.500 |
43 |
| 2025-06-12 |
BOPL.N0000 |
70.000 |
72.000 |
69.000 |
70.000 |
9 |
| 2025-06-11 |
BOPL.N0000 |
72.800 |
72.900 |
69.000 |
69.400 |
27 |
| 2025-06-09 |
BOPL.N0000 |
70.000 |
72.800 |
70.000 |
72.000 |
31 |
| 2025-06-06 |
BOPL.N0000 |
69.600 |
75.000 |
69.600 |
72.500 |
43 |
| 2025-06-05 |
BOPL.N0000 |
69.800 |
73.000 |
68.400 |
69.900 |
56 |
| 2025-06-04 |
BOPL.N0000 |
67.300 |
70.000 |
67.000 |
69.100 |
73 |
| 2025-06-03 |
BOPL.N0000 |
68.800 |
69.100 |
68.000 |
68.000 |
16 |
| 2025-06-02 |
BOPL.N0000 |
64.500 |
68.900 |
64.500 |
67.800 |
99 |
| 2025-05-30 |
BOPL.N0000 |
62.400 |
65.400 |
62.400 |
64.700 |
148 |