BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical

Date Symbol Open High Low Close Volume
2023-12-22 BOPL.N0000 37.200 38.800 37.100 38.800 8
2023-12-21 BOPL.N0000 38.600 38.900 38.600 38.800 9
2023-12-20 BOPL.N0000 38.500 39.300 38.500 39.200 15
2023-12-18 BOPL.N0000 36.700 36.700 36.700 36.600 1
2023-12-15 BOPL.N0000 36.600 36.600 36.600 36.600 2
2023-12-14 BOPL.N0000 37.100 37.100 37.100 37.100 2
2023-12-13 BOPL.N0000 36.700 36.700 36.600 36.600 5
2023-12-12 BOPL.N0000 38.800 39.400 37.100 37.100 14
2023-12-11 BOPL.N0000 36.600 38.900 36.500 37.000 10
2023-12-07 BOPL.N0000 35.600 39.600 35.600 39.300 11
2023-12-06 BOPL.N0000 38.500 39.600 38.500 39.500 6
2023-12-05 BOPL.N0000 39.100 39.100 36.600 38.500 5
2023-12-04 BOPL.N0000 39.100 39.100 36.500 38.500 6
2023-12-01 BOPL.N0000 36.600 39.700 36.600 38.500 9
2023-11-30 BOPL.N0000 33.300 39.700 33.300 36.600 18
2023-11-29 BOPL.N0000 38.000 38.400 37.500 38.000 13
2023-11-28 BOPL.N0000 35.400 38.000 34.100 35.100 25
2023-11-27 BOPL.N0000 36.500 36.500 35.400 36.500 6
2023-11-24 BOPL.N0000 36.600 37.000 35.000 37.000 13
2023-11-23 BOPL.N0000 37.300 37.300 37.100 37.200 4