BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-29 |
BOPL.N0000 |
37.800 |
37.900 |
37.800 |
37.900 |
3 |
| 2024-02-28 |
BOPL.N0000 |
39.400 |
39.400 |
39.000 |
37.900 |
6 |
| 2024-02-27 |
BOPL.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |
| 2024-02-26 |
BOPL.N0000 |
39.600 |
39.600 |
38.000 |
38.100 |
5 |
| 2024-02-20 |
BOPL.N0000 |
37.800 |
39.000 |
37.800 |
37.900 |
3 |
| 2024-02-19 |
BOPL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2024-02-16 |
BOPL.N0000 |
39.100 |
39.100 |
39.100 |
40.400 |
1 |
| 2024-02-15 |
BOPL.N0000 |
39.100 |
40.000 |
39.100 |
40.400 |
2 |
| 2024-02-13 |
BOPL.N0000 |
40.300 |
40.300 |
40.300 |
40.400 |
2 |
| 2024-02-12 |
BOPL.N0000 |
40.400 |
40.600 |
39.200 |
40.400 |
16 |
| 2024-02-09 |
BOPL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2024-02-08 |
BOPL.N0000 |
40.000 |
40.800 |
37.600 |
37.900 |
33 |
| 2024-02-02 |
BOPL.N0000 |
40.300 |
40.300 |
39.100 |
40.300 |
2 |
| 2024-02-01 |
BOPL.N0000 |
39.000 |
39.100 |
39.000 |
39.000 |
3 |
| 2024-01-31 |
BOPL.N0000 |
38.900 |
42.900 |
38.900 |
38.900 |
8 |
| 2024-01-30 |
BOPL.N0000 |
41.000 |
43.900 |
41.000 |
41.500 |
8 |
| 2024-01-29 |
BOPL.N0000 |
43.000 |
43.000 |
39.200 |
40.600 |
2 |
| 2024-01-24 |
BOPL.N0000 |
38.100 |
41.900 |
38.000 |
40.600 |
11 |
| 2024-01-23 |
BOPL.N0000 |
43.000 |
43.000 |
43.000 |
44.000 |
1 |
| 2024-01-18 |
BOPL.N0000 |
43.800 |
44.400 |
42.000 |
44.000 |
11 |