BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-11 |
BOPL.N0000 |
36.600 |
38.900 |
36.500 |
37.000 |
10 |
| 2023-12-07 |
BOPL.N0000 |
35.600 |
39.600 |
35.600 |
39.300 |
11 |
| 2023-12-06 |
BOPL.N0000 |
38.500 |
39.600 |
38.500 |
39.500 |
6 |
| 2023-12-05 |
BOPL.N0000 |
39.100 |
39.100 |
36.600 |
38.500 |
5 |
| 2023-12-04 |
BOPL.N0000 |
39.100 |
39.100 |
36.500 |
38.500 |
6 |
| 2023-12-01 |
BOPL.N0000 |
36.600 |
39.700 |
36.600 |
38.500 |
9 |
| 2023-11-30 |
BOPL.N0000 |
33.300 |
39.700 |
33.300 |
36.600 |
18 |
| 2023-11-29 |
BOPL.N0000 |
38.000 |
38.400 |
37.500 |
38.000 |
13 |
| 2023-11-28 |
BOPL.N0000 |
35.400 |
38.000 |
34.100 |
35.100 |
25 |
| 2023-11-27 |
BOPL.N0000 |
36.500 |
36.500 |
35.400 |
36.500 |
6 |
| 2023-11-24 |
BOPL.N0000 |
36.600 |
37.000 |
35.000 |
37.000 |
13 |
| 2023-11-23 |
BOPL.N0000 |
37.300 |
37.300 |
37.100 |
37.200 |
4 |
| 2023-11-22 |
BOPL.N0000 |
37.200 |
37.600 |
37.200 |
37.200 |
4 |
| 2023-11-21 |
BOPL.N0000 |
37.600 |
37.600 |
37.300 |
37.500 |
3 |
| 2023-11-20 |
BOPL.N0000 |
38.000 |
38.000 |
37.900 |
37.900 |
3 |
| 2023-11-17 |
BOPL.N0000 |
37.900 |
38.000 |
37.900 |
37.900 |
2 |
| 2023-11-16 |
BOPL.N0000 |
38.000 |
38.000 |
37.900 |
37.900 |
6 |
| 2023-11-15 |
BOPL.N0000 |
39.900 |
39.900 |
38.000 |
38.000 |
15 |
| 2023-11-14 |
BOPL.N0000 |
40.000 |
40.000 |
40.000 |
39.500 |
1 |
| 2023-11-13 |
BOPL.N0000 |
39.300 |
39.900 |
39.000 |
39.500 |
13 |