BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-17 |
BOPL.N0000 |
40.300 |
40.300 |
40.300 |
40.300 |
1 |
| 2023-10-16 |
BOPL.N0000 |
40.300 |
42.900 |
40.300 |
40.300 |
2 |
| 2023-10-13 |
BOPL.N0000 |
40.400 |
40.400 |
40.400 |
40.300 |
1 |
| 2023-10-12 |
BOPL.N0000 |
40.700 |
40.900 |
40.000 |
40.300 |
19 |
| 2023-10-11 |
BOPL.N0000 |
41.100 |
41.100 |
41.000 |
41.100 |
7 |
| 2023-10-10 |
BOPL.N0000 |
40.200 |
42.600 |
40.200 |
42.100 |
19 |
| 2023-10-09 |
BOPL.N0000 |
40.400 |
40.400 |
40.200 |
40.300 |
11 |
| 2023-10-06 |
BOPL.N0000 |
40.800 |
40.800 |
40.800 |
41.000 |
2 |
| 2023-10-05 |
BOPL.N0000 |
42.500 |
42.500 |
41.000 |
41.000 |
3 |
| 2023-10-04 |
BOPL.N0000 |
40.200 |
45.000 |
40.200 |
40.500 |
28 |
| 2023-10-03 |
BOPL.N0000 |
40.600 |
41.500 |
40.200 |
40.300 |
8 |
| 2023-10-02 |
BOPL.N0000 |
41.900 |
42.000 |
41.000 |
41.100 |
22 |
| 2023-09-27 |
BOPL.N0000 |
43.700 |
43.700 |
42.000 |
42.000 |
31 |
| 2023-09-26 |
BOPL.N0000 |
42.800 |
42.800 |
42.800 |
42.800 |
1 |
| 2023-09-25 |
BOPL.N0000 |
43.700 |
43.700 |
42.000 |
42.800 |
14 |
| 2023-09-21 |
BOPL.N0000 |
42.600 |
43.100 |
42.600 |
42.600 |
3 |
| 2023-09-19 |
BOPL.N0000 |
43.000 |
44.200 |
42.500 |
42.600 |
29 |
| 2023-09-18 |
BOPL.N0000 |
44.000 |
44.000 |
42.700 |
43.400 |
18 |
| 2023-09-15 |
BOPL.N0000 |
44.000 |
45.000 |
43.800 |
45.000 |
6 |
| 2023-09-14 |
BOPL.N0000 |
44.000 |
45.500 |
44.000 |
44.700 |
5 |