BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-20 |
BOPL.N0000 |
54.400 |
54.400 |
54.400 |
54.500 |
1 |
| 2025-03-19 |
BOPL.N0000 |
54.400 |
54.400 |
52.000 |
54.500 |
9 |
| 2025-03-18 |
BOPL.N0000 |
53.700 |
53.900 |
53.500 |
54.500 |
6 |
| 2025-03-17 |
BOPL.N0000 |
54.500 |
54.500 |
53.700 |
54.500 |
4 |
| 2025-03-14 |
BOPL.N0000 |
54.800 |
55.000 |
53.600 |
55.000 |
36 |
| 2025-03-12 |
BOPL.N0000 |
53.000 |
54.800 |
53.000 |
54.800 |
15 |
| 2025-03-11 |
BOPL.N0000 |
53.900 |
53.900 |
51.600 |
53.800 |
6 |
| 2025-03-10 |
BOPL.N0000 |
54.100 |
54.700 |
51.100 |
51.300 |
26 |
| 2025-03-07 |
BOPL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2025-03-06 |
BOPL.N0000 |
52.500 |
58.200 |
52.500 |
54.000 |
28 |
| 2025-03-05 |
BOPL.N0000 |
55.100 |
55.200 |
51.400 |
55.200 |
5 |
| 2025-03-04 |
BOPL.N0000 |
56.600 |
56.600 |
55.000 |
55.200 |
8 |
| 2025-03-03 |
BOPL.N0000 |
59.000 |
59.000 |
56.600 |
56.600 |
8 |
| 2025-02-28 |
BOPL.N0000 |
56.800 |
57.100 |
56.800 |
56.800 |
2 |
| 2025-02-27 |
BOPL.N0000 |
57.500 |
57.500 |
56.800 |
56.800 |
9 |
| 2025-02-25 |
BOPL.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
6 |
| 2025-02-24 |
BOPL.N0000 |
57.000 |
59.500 |
57.000 |
57.400 |
4 |
| 2025-02-21 |
BOPL.N0000 |
58.900 |
58.900 |
57.000 |
57.400 |
10 |
| 2025-02-20 |
BOPL.N0000 |
59.600 |
59.600 |
58.900 |
58.900 |
15 |
| 2025-02-19 |
BOPL.N0000 |
60.000 |
60.000 |
59.500 |
59.700 |
7 |