BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
BOPL.N0000 |
40.300 |
40.300 |
39.100 |
40.300 |
2 |
| 2024-02-01 |
BOPL.N0000 |
39.000 |
39.100 |
39.000 |
39.000 |
3 |
| 2024-01-31 |
BOPL.N0000 |
38.900 |
42.900 |
38.900 |
38.900 |
8 |
| 2024-01-30 |
BOPL.N0000 |
41.000 |
43.900 |
41.000 |
41.500 |
8 |
| 2024-01-29 |
BOPL.N0000 |
43.000 |
43.000 |
39.200 |
40.600 |
2 |
| 2024-01-24 |
BOPL.N0000 |
38.100 |
41.900 |
38.000 |
40.600 |
11 |
| 2024-01-23 |
BOPL.N0000 |
43.000 |
43.000 |
43.000 |
44.000 |
1 |
| 2024-01-18 |
BOPL.N0000 |
43.800 |
44.400 |
42.000 |
44.000 |
11 |
| 2024-01-17 |
BOPL.N0000 |
41.300 |
43.000 |
41.300 |
43.000 |
2 |
| 2024-01-16 |
BOPL.N0000 |
44.500 |
45.000 |
44.500 |
44.700 |
27 |
| 2024-01-12 |
BOPL.N0000 |
41.500 |
44.900 |
41.500 |
44.800 |
39 |
| 2024-01-11 |
BOPL.N0000 |
41.800 |
43.000 |
41.300 |
41.500 |
16 |
| 2024-01-10 |
BOPL.N0000 |
41.800 |
42.000 |
41.500 |
41.600 |
23 |
| 2024-01-09 |
BOPL.N0000 |
39.700 |
42.600 |
39.700 |
41.600 |
34 |
| 2024-01-08 |
BOPL.N0000 |
37.200 |
39.700 |
37.100 |
39.200 |
31 |
| 2024-01-04 |
BOPL.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2024-01-03 |
BOPL.N0000 |
37.600 |
37.600 |
37.100 |
37.200 |
5 |
| 2024-01-02 |
BOPL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 2023-12-29 |
BOPL.N0000 |
38.000 |
39.000 |
37.300 |
38.900 |
24 |
| 2023-12-27 |
BOPL.N0000 |
38.700 |
38.800 |
37.500 |
37.500 |
4 |