BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
BOPL.N0000 |
53.200 |
55.000 |
53.000 |
53.000 |
5 |
| 2025-04-16 |
BOPL.N0000 |
54.600 |
57.000 |
54.600 |
55.200 |
5 |
| 2025-04-10 |
BOPL.N0000 |
52.000 |
54.700 |
52.000 |
54.700 |
5 |
| 2025-04-09 |
BOPL.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 2025-04-08 |
BOPL.N0000 |
50.100 |
54.000 |
50.100 |
53.000 |
20 |
| 2025-04-07 |
BOPL.N0000 |
52.400 |
52.400 |
51.000 |
51.300 |
14 |
| 2025-04-04 |
BOPL.N0000 |
52.500 |
52.800 |
52.500 |
52.500 |
5 |
| 2025-04-03 |
BOPL.N0000 |
54.000 |
54.000 |
52.500 |
52.500 |
7 |
| 2025-04-02 |
BOPL.N0000 |
54.000 |
54.000 |
53.900 |
54.000 |
9 |
| 2025-04-01 |
BOPL.N0000 |
53.900 |
54.000 |
53.900 |
54.000 |
10 |
| 2025-03-28 |
BOPL.N0000 |
53.000 |
54.900 |
51.600 |
52.100 |
54 |
| 2025-03-27 |
BOPL.N0000 |
53.900 |
54.000 |
53.100 |
53.100 |
8 |
| 2025-03-26 |
BOPL.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
2 |
| 2025-03-25 |
BOPL.N0000 |
53.100 |
54.300 |
53.100 |
53.900 |
6 |
| 2025-03-24 |
BOPL.N0000 |
53.900 |
53.900 |
53.900 |
53.900 |
5 |
| 2025-03-21 |
BOPL.N0000 |
54.200 |
54.200 |
53.900 |
54.000 |
3 |
| 2025-03-20 |
BOPL.N0000 |
54.400 |
54.400 |
54.400 |
54.500 |
1 |
| 2025-03-19 |
BOPL.N0000 |
54.400 |
54.400 |
52.000 |
54.500 |
9 |
| 2025-03-18 |
BOPL.N0000 |
53.700 |
53.900 |
53.500 |
54.500 |
6 |
| 2025-03-17 |
BOPL.N0000 |
54.500 |
54.500 |
53.700 |
54.500 |
4 |