BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
BOPL.N0000 |
68.800 |
69.100 |
68.000 |
68.000 |
16 |
| 2025-06-02 |
BOPL.N0000 |
64.500 |
68.900 |
64.500 |
67.800 |
99 |
| 2025-05-30 |
BOPL.N0000 |
62.400 |
65.400 |
62.400 |
64.700 |
148 |
| 2025-05-29 |
BOPL.N0000 |
60.900 |
62.000 |
60.000 |
61.600 |
9 |
| 2025-05-28 |
BOPL.N0000 |
60.000 |
61.100 |
60.000 |
61.100 |
8 |
| 2025-05-23 |
BOPL.N0000 |
58.100 |
62.000 |
58.100 |
61.700 |
58 |
| 2025-05-22 |
BOPL.N0000 |
58.100 |
59.400 |
58.000 |
59.400 |
6 |
| 2025-05-21 |
BOPL.N0000 |
58.500 |
59.500 |
58.200 |
58.200 |
11 |
| 2025-05-20 |
BOPL.N0000 |
58.600 |
59.400 |
58.500 |
58.500 |
9 |
| 2025-05-19 |
BOPL.N0000 |
59.900 |
59.900 |
59.000 |
59.900 |
4 |
| 2025-05-16 |
BOPL.N0000 |
61.100 |
61.100 |
58.500 |
58.500 |
10 |
| 2025-05-15 |
BOPL.N0000 |
61.400 |
61.700 |
60.000 |
60.100 |
20 |
| 2025-05-14 |
BOPL.N0000 |
61.800 |
61.800 |
61.000 |
61.100 |
11 |
| 2025-05-09 |
BOPL.N0000 |
62.000 |
62.000 |
61.300 |
61.400 |
16 |
| 2025-05-08 |
BOPL.N0000 |
58.800 |
63.000 |
58.800 |
62.000 |
79 |
| 2025-05-07 |
BOPL.N0000 |
58.800 |
61.000 |
58.800 |
60.100 |
35 |
| 2025-05-06 |
BOPL.N0000 |
58.100 |
59.700 |
58.100 |
58.300 |
33 |
| 2025-05-05 |
BOPL.N0000 |
57.500 |
58.000 |
57.200 |
58.000 |
10 |
| 2025-05-02 |
BOPL.N0000 |
58.300 |
58.300 |
57.100 |
57.900 |
7 |
| 2025-04-30 |
BOPL.N0000 |
57.500 |
58.300 |
57.100 |
57.100 |
12 |