BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
BOPL.N0000 |
51.600 |
53.400 |
51.000 |
52.500 |
88 |
| 2024-11-21 |
BOPL.N0000 |
50.600 |
52.000 |
49.700 |
50.900 |
174 |
| 2024-11-20 |
BOPL.N0000 |
49.600 |
53.000 |
49.600 |
50.500 |
185 |
| 2024-11-19 |
BOPL.N0000 |
49.000 |
49.600 |
48.600 |
49.500 |
19 |
| 2024-11-18 |
BOPL.N0000 |
50.000 |
51.500 |
49.000 |
49.800 |
37 |
| 2024-11-14 |
BOPL.N0000 |
50.100 |
53.700 |
49.000 |
49.600 |
59 |
| 2024-11-13 |
BOPL.N0000 |
50.400 |
52.900 |
49.400 |
50.300 |
158 |
| 2024-11-12 |
BOPL.N0000 |
53.100 |
56.000 |
53.100 |
54.500 |
107 |
| 2024-11-11 |
BOPL.N0000 |
54.100 |
57.000 |
54.000 |
55.800 |
86 |
| 2024-11-08 |
BOPL.N0000 |
51.200 |
54.100 |
51.200 |
53.100 |
105 |
| 2024-11-07 |
BOPL.N0000 |
50.200 |
54.000 |
50.200 |
52.100 |
82 |
| 2024-11-06 |
BOPL.N0000 |
48.600 |
52.000 |
48.600 |
50.500 |
126 |
| 2024-11-05 |
BOPL.N0000 |
47.300 |
50.000 |
47.200 |
49.900 |
62 |
| 2024-11-04 |
BOPL.N0000 |
47.300 |
48.500 |
47.300 |
48.300 |
6 |
| 2024-11-01 |
BOPL.N0000 |
47.300 |
47.300 |
47.300 |
47.300 |
2 |
| 2024-10-30 |
BOPL.N0000 |
49.400 |
49.500 |
47.200 |
47.500 |
27 |
| 2024-10-29 |
BOPL.N0000 |
49.900 |
50.000 |
47.100 |
47.400 |
26 |
| 2024-10-28 |
BOPL.N0000 |
47.000 |
50.000 |
47.000 |
49.500 |
46 |
| 2024-10-25 |
BOPL.N0000 |
47.000 |
48.400 |
46.000 |
48.000 |
42 |
| 2024-10-24 |
BOPL.N0000 |
48.900 |
49.000 |
47.000 |
47.000 |
26 |