BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-15 |
BOPL.N0000 |
78.000 |
79.000 |
78.000 |
78.900 |
8 |
| 2025-12-12 |
BOPL.N0000 |
77.600 |
77.600 |
77.400 |
77.400 |
7 |
| 2025-12-11 |
BOPL.N0000 |
79.900 |
79.900 |
77.500 |
77.800 |
23 |
| 2025-12-10 |
BOPL.N0000 |
78.000 |
80.000 |
77.900 |
79.900 |
21 |
| 2025-12-09 |
BOPL.N0000 |
81.000 |
81.000 |
75.400 |
76.800 |
43 |
| 2025-12-08 |
BOPL.N0000 |
79.100 |
81.500 |
79.000 |
80.900 |
21 |
| 2025-12-05 |
BOPL.N0000 |
81.800 |
81.800 |
78.500 |
79.300 |
32 |
| 2025-12-03 |
BOPL.N0000 |
84.000 |
84.500 |
80.000 |
81.100 |
41 |
| 2025-12-02 |
BOPL.N0000 |
84.000 |
89.500 |
79.800 |
83.900 |
82 |
| 2025-12-01 |
BOPL.N0000 |
74.600 |
74.800 |
70.100 |
73.800 |
17 |
| 2025-11-28 |
BOPL.N0000 |
75.400 |
75.400 |
74.600 |
75.000 |
23 |
| 2025-11-27 |
BOPL.N0000 |
77.600 |
77.600 |
75.300 |
77.000 |
6 |
| 2025-11-26 |
BOPL.N0000 |
78.000 |
78.000 |
77.600 |
78.000 |
8 |
| 2025-11-11 |
BOPL.N0000 |
80.000 |
80.900 |
80.000 |
80.900 |
4 |
| 2025-10-30 |
BOPL.N0000 |
83.200 |
83.400 |
83.100 |
83.200 |
9 |
| 2025-10-17 |
BOPL.N0000 |
86.000 |
86.000 |
84.000 |
85.400 |
9 |
| 2025-10-15 |
BOPL.N0000 |
83.100 |
86.800 |
83.000 |
83.300 |
18 |
| 2025-10-10 |
BOPL.N0000 |
86.900 |
86.900 |
85.100 |
86.500 |
7 |
| 2025-10-09 |
BOPL.N0000 |
85.700 |
87.900 |
85.000 |
85.200 |
19 |
| 2025-10-08 |
BOPL.N0000 |
88.000 |
88.000 |
85.700 |
87.300 |
14 |