BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
BOPL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2025-01-08 |
BOPL.N0000 |
55.900 |
57.900 |
55.900 |
57.000 |
72 |
| 2025-01-07 |
BOPL.N0000 |
54.500 |
55.900 |
52.000 |
54.700 |
94 |
| 2025-01-06 |
BOPL.N0000 |
55.100 |
55.500 |
53.000 |
53.100 |
50 |
| 2025-01-03 |
BOPL.N0000 |
56.500 |
56.500 |
54.600 |
54.800 |
65 |
| 2025-01-02 |
BOPL.N0000 |
57.300 |
57.400 |
55.600 |
56.500 |
45 |
| 2024-12-31 |
BOPL.N0000 |
57.200 |
57.200 |
55.200 |
56.500 |
30 |
| 2024-12-30 |
BOPL.N0000 |
58.000 |
58.000 |
55.600 |
56.900 |
27 |
| 2024-12-27 |
BOPL.N0000 |
56.300 |
58.000 |
56.300 |
57.900 |
16 |
| 2024-12-26 |
BOPL.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
10 |
| 2024-12-24 |
BOPL.N0000 |
57.000 |
58.600 |
56.000 |
57.000 |
60 |
| 2024-12-23 |
BOPL.N0000 |
55.900 |
58.700 |
55.900 |
57.900 |
59 |
| 2024-12-20 |
BOPL.N0000 |
55.100 |
58.900 |
55.000 |
58.300 |
79 |
| 2024-12-19 |
BOPL.N0000 |
54.800 |
57.900 |
54.800 |
55.800 |
88 |
| 2024-12-18 |
BOPL.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
20 |
| 2024-12-17 |
BOPL.N0000 |
54.400 |
56.000 |
54.400 |
56.000 |
33 |
| 2024-12-16 |
BOPL.N0000 |
54.300 |
56.000 |
54.300 |
55.000 |
11 |
| 2024-12-13 |
BOPL.N0000 |
52.800 |
56.200 |
52.800 |
55.700 |
12 |
| 2024-12-12 |
BOPL.N0000 |
56.000 |
56.500 |
55.000 |
55.100 |
53 |
| 2024-12-11 |
BOPL.N0000 |
54.500 |
57.000 |
54.000 |
55.000 |
68 |