BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
BOPL.N0000 |
55.900 |
58.700 |
55.900 |
57.900 |
59 |
| 2024-12-20 |
BOPL.N0000 |
55.100 |
58.900 |
55.000 |
58.300 |
79 |
| 2024-12-19 |
BOPL.N0000 |
54.800 |
57.900 |
54.800 |
55.800 |
88 |
| 2024-12-18 |
BOPL.N0000 |
55.000 |
56.000 |
55.000 |
56.000 |
20 |
| 2024-12-17 |
BOPL.N0000 |
54.400 |
56.000 |
54.400 |
56.000 |
33 |
| 2024-12-16 |
BOPL.N0000 |
54.300 |
56.000 |
54.300 |
55.000 |
11 |
| 2024-12-13 |
BOPL.N0000 |
52.800 |
56.200 |
52.800 |
55.700 |
12 |
| 2024-12-12 |
BOPL.N0000 |
56.000 |
56.500 |
55.000 |
55.100 |
53 |
| 2024-12-11 |
BOPL.N0000 |
54.500 |
57.000 |
54.000 |
55.000 |
68 |
| 2024-12-10 |
BOPL.N0000 |
57.500 |
57.500 |
54.300 |
54.500 |
41 |
| 2024-12-09 |
BOPL.N0000 |
57.400 |
57.900 |
55.600 |
56.000 |
42 |
| 2024-12-06 |
BOPL.N0000 |
55.000 |
57.500 |
54.600 |
55.500 |
42 |
| 2024-12-05 |
BOPL.N0000 |
56.000 |
56.900 |
54.800 |
55.400 |
42 |
| 2024-12-04 |
BOPL.N0000 |
58.000 |
58.000 |
55.900 |
56.100 |
39 |
| 2024-12-03 |
BOPL.N0000 |
58.500 |
58.900 |
56.200 |
57.500 |
35 |
| 2024-12-02 |
BOPL.N0000 |
56.000 |
60.000 |
56.000 |
57.900 |
81 |
| 2024-11-29 |
BOPL.N0000 |
54.000 |
57.000 |
54.000 |
55.400 |
154 |
| 2024-11-28 |
BOPL.N0000 |
53.300 |
54.200 |
52.100 |
53.800 |
76 |
| 2024-11-27 |
BOPL.N0000 |
52.100 |
53.500 |
51.600 |
52.700 |
17 |
| 2024-11-26 |
BOPL.N0000 |
52.200 |
53.900 |
51.800 |
52.000 |
60 |