BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-13 |
BOPL.N0000 |
43.900 |
44.000 |
43.900 |
43.900 |
5 |
2023-09-12 |
BOPL.N0000 |
43.500 |
43.500 |
43.500 |
42.500 |
3 |
2023-09-11 |
BOPL.N0000 |
42.800 |
43.800 |
42.300 |
42.500 |
17 |
2023-09-08 |
BOPL.N0000 |
44.300 |
44.300 |
42.600 |
43.100 |
10 |
2023-09-07 |
BOPL.N0000 |
44.100 |
44.100 |
44.100 |
44.100 |
2 |
2023-09-06 |
BOPL.N0000 |
44.600 |
44.900 |
44.200 |
44.500 |
12 |
2023-09-05 |
BOPL.N0000 |
43.600 |
44.500 |
43.600 |
44.200 |
13 |
2023-09-04 |
BOPL.N0000 |
44.900 |
45.800 |
44.700 |
44.900 |
15 |
2023-09-01 |
BOPL.N0000 |
44.500 |
44.500 |
43.300 |
43.300 |
3 |
2023-08-31 |
BOPL.N0000 |
44.900 |
44.900 |
44.000 |
44.000 |
3 |
2023-08-29 |
BOPL.N0000 |
42.700 |
43.500 |
42.600 |
43.500 |
15 |
2023-08-28 |
BOPL.N0000 |
42.600 |
42.700 |
42.600 |
42.700 |
5 |
2023-08-25 |
BOPL.N0000 |
43.000 |
43.000 |
42.500 |
42.600 |
19 |
2023-08-24 |
BOPL.N0000 |
43.500 |
43.500 |
43.000 |
43.100 |
16 |
2023-08-23 |
BOPL.N0000 |
43.500 |
44.000 |
43.100 |
43.200 |
9 |
2023-08-22 |
BOPL.N0000 |
44.500 |
44.500 |
43.500 |
43.500 |
4 |
2023-08-21 |
BOPL.N0000 |
43.200 |
43.200 |
43.000 |
43.000 |
17 |
2023-08-18 |
BOPL.N0000 |
44.400 |
44.800 |
43.500 |
43.500 |
11 |
2023-08-17 |
BOPL.N0000 |
44.300 |
44.500 |
43.200 |
44.300 |
37 |
2023-08-16 |
BOPL.N0000 |
45.100 |
46.000 |
45.000 |
46.000 |
5 |