BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
BOPL.N0000 |
44.500 |
44.500 |
43.300 |
43.300 |
3 |
| 2023-08-31 |
BOPL.N0000 |
44.900 |
44.900 |
44.000 |
44.000 |
3 |
| 2023-08-29 |
BOPL.N0000 |
42.700 |
43.500 |
42.600 |
43.500 |
15 |
| 2023-08-28 |
BOPL.N0000 |
42.600 |
42.700 |
42.600 |
42.700 |
5 |
| 2023-08-25 |
BOPL.N0000 |
43.000 |
43.000 |
42.500 |
42.600 |
19 |
| 2023-08-24 |
BOPL.N0000 |
43.500 |
43.500 |
43.000 |
43.100 |
16 |
| 2023-08-23 |
BOPL.N0000 |
43.500 |
44.000 |
43.100 |
43.200 |
9 |
| 2023-08-22 |
BOPL.N0000 |
44.500 |
44.500 |
43.500 |
43.500 |
4 |
| 2023-08-21 |
BOPL.N0000 |
43.200 |
43.200 |
43.000 |
43.000 |
17 |
| 2023-08-18 |
BOPL.N0000 |
44.400 |
44.800 |
43.500 |
43.500 |
11 |
| 2023-08-17 |
BOPL.N0000 |
44.300 |
44.500 |
43.200 |
44.300 |
37 |
| 2023-08-16 |
BOPL.N0000 |
45.100 |
46.000 |
45.000 |
46.000 |
5 |
| 2023-08-14 |
BOPL.N0000 |
46.300 |
46.300 |
46.000 |
46.100 |
10 |
| 2023-08-11 |
BOPL.N0000 |
47.000 |
48.300 |
46.100 |
46.400 |
42 |
| 2023-08-10 |
BOPL.N0000 |
48.500 |
48.600 |
48.500 |
48.600 |
3 |
| 2023-08-09 |
BOPL.N0000 |
47.700 |
48.500 |
47.000 |
47.900 |
13 |
| 2023-08-08 |
BOPL.N0000 |
47.600 |
50.000 |
47.600 |
47.700 |
19 |
| 2023-08-07 |
BOPL.N0000 |
50.000 |
50.200 |
50.000 |
50.000 |
5 |
| 2023-08-04 |
BOPL.N0000 |
48.000 |
51.900 |
47.500 |
48.200 |
43 |
| 2023-08-03 |
BOPL.N0000 |
49.100 |
51.900 |
47.500 |
50.000 |
20 |