BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
BOPL.N0000 |
48.300 |
49.900 |
47.500 |
47.600 |
23 |
| 2023-07-11 |
BOPL.N0000 |
48.500 |
48.500 |
46.100 |
47.000 |
10 |
| 2023-07-10 |
BOPL.N0000 |
46.900 |
49.800 |
46.800 |
48.600 |
20 |
| 2023-07-07 |
BOPL.N0000 |
45.100 |
47.500 |
45.100 |
45.500 |
19 |
| 2023-07-06 |
BOPL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
3 |
| 2023-07-05 |
BOPL.N0000 |
49.900 |
53.900 |
48.500 |
48.500 |
16 |
| 2023-07-04 |
BOPL.N0000 |
45.900 |
50.500 |
45.500 |
48.000 |
31 |
| 2023-06-28 |
BOPL.N0000 |
44.000 |
44.000 |
43.100 |
43.600 |
8 |
| 2023-06-27 |
BOPL.N0000 |
44.200 |
45.900 |
44.200 |
45.700 |
5 |
| 2023-06-26 |
BOPL.N0000 |
44.500 |
44.500 |
44.000 |
44.000 |
23 |
| 2023-06-23 |
BOPL.N0000 |
45.000 |
45.100 |
45.000 |
45.000 |
15 |
| 2023-06-21 |
BOPL.N0000 |
45.500 |
49.000 |
45.500 |
48.100 |
22 |
| 2023-06-20 |
BOPL.N0000 |
43.400 |
43.600 |
43.400 |
43.600 |
7 |
| 2023-06-19 |
BOPL.N0000 |
43.300 |
43.400 |
43.300 |
44.000 |
3 |
| 2023-06-16 |
BOPL.N0000 |
44.000 |
46.900 |
44.000 |
44.000 |
4 |
| 2023-06-14 |
BOPL.N0000 |
43.500 |
47.000 |
43.500 |
46.900 |
26 |
| 2023-06-12 |
BOPL.N0000 |
46.000 |
48.100 |
45.000 |
45.000 |
7 |
| 2023-06-09 |
BOPL.N0000 |
42.100 |
45.900 |
42.100 |
45.500 |
4 |
| 2023-06-08 |
BOPL.N0000 |
45.900 |
45.900 |
45.900 |
45.500 |
2 |
| 2023-06-07 |
BOPL.N0000 |
43.000 |
45.900 |
43.000 |
45.500 |
4 |