BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-16 |
BOPL.N0000 |
54.300 |
56.000 |
54.300 |
55.000 |
11 |
| 2024-12-13 |
BOPL.N0000 |
52.800 |
56.200 |
52.800 |
55.700 |
12 |
| 2024-12-12 |
BOPL.N0000 |
56.000 |
56.500 |
55.000 |
55.100 |
53 |
| 2024-12-11 |
BOPL.N0000 |
54.500 |
57.000 |
54.000 |
55.000 |
68 |
| 2024-12-10 |
BOPL.N0000 |
57.500 |
57.500 |
54.300 |
54.500 |
41 |
| 2024-12-09 |
BOPL.N0000 |
57.400 |
57.900 |
55.600 |
56.000 |
42 |
| 2024-12-06 |
BOPL.N0000 |
55.000 |
57.500 |
54.600 |
55.500 |
42 |
| 2024-12-05 |
BOPL.N0000 |
56.000 |
56.900 |
54.800 |
55.400 |
42 |
| 2024-12-04 |
BOPL.N0000 |
58.000 |
58.000 |
55.900 |
56.100 |
39 |
| 2024-12-03 |
BOPL.N0000 |
58.500 |
58.900 |
56.200 |
57.500 |
35 |
| 2024-12-02 |
BOPL.N0000 |
56.000 |
60.000 |
56.000 |
57.900 |
81 |
| 2024-11-29 |
BOPL.N0000 |
54.000 |
57.000 |
54.000 |
55.400 |
154 |
| 2024-11-28 |
BOPL.N0000 |
53.300 |
54.200 |
52.100 |
53.800 |
76 |
| 2024-11-27 |
BOPL.N0000 |
52.100 |
53.500 |
51.600 |
52.700 |
17 |
| 2024-11-26 |
BOPL.N0000 |
52.200 |
53.900 |
51.800 |
52.000 |
60 |
| 2024-11-25 |
BOPL.N0000 |
52.700 |
56.000 |
51.400 |
52.000 |
120 |
| 2024-11-22 |
BOPL.N0000 |
51.600 |
53.400 |
51.000 |
52.500 |
88 |
| 2024-11-21 |
BOPL.N0000 |
50.600 |
52.000 |
49.700 |
50.900 |
174 |
| 2024-11-20 |
BOPL.N0000 |
49.600 |
53.000 |
49.600 |
50.500 |
185 |
| 2024-11-19 |
BOPL.N0000 |
49.000 |
49.600 |
48.600 |
49.500 |
19 |