BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical

Date Symbol Open High Low Close Volume
2023-10-05 BOPL.N0000 42.500 42.500 41.000 41.000 3
2023-10-04 BOPL.N0000 40.200 45.000 40.200 40.500 28
2023-10-03 BOPL.N0000 40.600 41.500 40.200 40.300 8
2023-10-02 BOPL.N0000 41.900 42.000 41.000 41.100 22
2023-09-27 BOPL.N0000 43.700 43.700 42.000 42.000 31
2023-09-26 BOPL.N0000 42.800 42.800 42.800 42.800 1
2023-09-25 BOPL.N0000 43.700 43.700 42.000 42.800 14
2023-09-21 BOPL.N0000 42.600 43.100 42.600 42.600 3
2023-09-19 BOPL.N0000 43.000 44.200 42.500 42.600 29
2023-09-18 BOPL.N0000 44.000 44.000 42.700 43.400 18
2023-09-15 BOPL.N0000 44.000 45.000 43.800 45.000 6
2023-09-14 BOPL.N0000 44.000 45.500 44.000 44.700 5
2023-09-13 BOPL.N0000 43.900 44.000 43.900 43.900 5
2023-09-12 BOPL.N0000 43.500 43.500 43.500 42.500 3
2023-09-11 BOPL.N0000 42.800 43.800 42.300 42.500 17
2023-09-08 BOPL.N0000 44.300 44.300 42.600 43.100 10
2023-09-07 BOPL.N0000 44.100 44.100 44.100 44.100 2
2023-09-06 BOPL.N0000 44.600 44.900 44.200 44.500 12
2023-09-05 BOPL.N0000 43.600 44.500 43.600 44.200 13
2023-09-04 BOPL.N0000 44.900 45.800 44.700 44.900 15