BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-14 |
BOPL.N0000 |
46.300 |
46.300 |
46.000 |
46.100 |
10 |
| 2023-08-11 |
BOPL.N0000 |
47.000 |
48.300 |
46.100 |
46.400 |
42 |
| 2023-08-10 |
BOPL.N0000 |
48.500 |
48.600 |
48.500 |
48.600 |
3 |
| 2023-08-09 |
BOPL.N0000 |
47.700 |
48.500 |
47.000 |
47.900 |
13 |
| 2023-08-08 |
BOPL.N0000 |
47.600 |
50.000 |
47.600 |
47.700 |
19 |
| 2023-08-07 |
BOPL.N0000 |
50.000 |
50.200 |
50.000 |
50.000 |
5 |
| 2023-08-04 |
BOPL.N0000 |
48.000 |
51.900 |
47.500 |
48.200 |
43 |
| 2023-08-03 |
BOPL.N0000 |
49.100 |
51.900 |
47.500 |
50.000 |
20 |
| 2023-07-28 |
BOPL.N0000 |
51.200 |
51.300 |
50.100 |
51.200 |
11 |
| 2023-07-27 |
BOPL.N0000 |
50.100 |
52.500 |
50.100 |
51.500 |
27 |
| 2023-07-26 |
BOPL.N0000 |
52.000 |
55.000 |
51.500 |
53.800 |
49 |
| 2023-07-25 |
BOPL.N0000 |
47.100 |
55.000 |
47.100 |
51.700 |
118 |
| 2023-07-24 |
BOPL.N0000 |
46.200 |
47.800 |
46.200 |
47.100 |
6 |
| 2023-07-21 |
BOPL.N0000 |
46.300 |
46.500 |
46.100 |
46.100 |
10 |
| 2023-07-20 |
BOPL.N0000 |
46.300 |
46.300 |
46.000 |
46.000 |
6 |
| 2023-07-19 |
BOPL.N0000 |
46.900 |
46.900 |
46.000 |
46.100 |
29 |
| 2023-07-18 |
BOPL.N0000 |
47.000 |
48.000 |
47.000 |
48.000 |
8 |
| 2023-07-17 |
BOPL.N0000 |
48.900 |
48.900 |
46.600 |
46.900 |
12 |
| 2023-07-14 |
BOPL.N0000 |
49.500 |
49.500 |
47.100 |
47.300 |
28 |
| 2023-07-13 |
BOPL.N0000 |
47.600 |
50.000 |
47.600 |
50.000 |
15 |