BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-29 |
BOPL.N0000 |
30.000 |
30.500 |
28.000 |
30.500 |
581 |
| 2021-12-28 |
BOPL.N0000 |
17.200 |
25.200 |
17.200 |
24.400 |
644 |
| 2021-12-27 |
BOPL.N0000 |
17.600 |
17.600 |
16.700 |
16.800 |
70 |
| 2021-12-24 |
BOPL.N0000 |
17.000 |
18.000 |
17.000 |
17.700 |
46 |
| 2021-12-23 |
BOPL.N0000 |
16.000 |
18.300 |
16.000 |
17.000 |
191 |
| 2021-12-22 |
BOPL.N0000 |
15.800 |
16.300 |
15.400 |
15.500 |
94 |
| 2021-12-21 |
BOPL.N0000 |
13.900 |
16.600 |
13.900 |
15.500 |
229 |
| 2021-12-20 |
BOPL.N0000 |
13.500 |
14.000 |
13.500 |
13.600 |
14 |
| 2021-12-17 |
BOPL.N0000 |
13.200 |
13.500 |
13.000 |
13.400 |
15 |
| 2021-12-16 |
BOPL.N0000 |
13.500 |
13.600 |
13.300 |
13.400 |
20 |
| 2021-12-15 |
BOPL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
7 |
| 2021-12-14 |
BOPL.N0000 |
13.900 |
14.000 |
13.500 |
13.600 |
45 |
| 2021-12-13 |
BOPL.N0000 |
13.500 |
13.900 |
13.500 |
13.800 |
32 |
| 2021-12-10 |
BOPL.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
5 |
| 2021-12-09 |
BOPL.N0000 |
13.600 |
13.600 |
13.300 |
13.500 |
8 |
| 2021-12-08 |
BOPL.N0000 |
13.900 |
13.900 |
13.000 |
13.100 |
24 |
| 2021-12-07 |
BOPL.N0000 |
13.000 |
13.900 |
13.000 |
13.800 |
21 |
| 2021-12-06 |
BOPL.N0000 |
12.800 |
12.900 |
12.700 |
12.900 |
17 |
| 2021-12-03 |
BOPL.N0000 |
12.800 |
13.000 |
12.800 |
13.000 |
20 |
| 2021-12-02 |
BOPL.N0000 |
12.900 |
13.000 |
12.800 |
12.900 |
16 |