BOGAWANTALAWA TEA ESTATES PLC (BOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-09 |
BOPL.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2021-07-08 |
BOPL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2021-07-07 |
BOPL.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2021-07-06 |
BOPL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2021-07-05 |
BOPL.N0000 |
10.800 |
11.300 |
10.800 |
11.300 |
2 |
| 2021-07-02 |
BOPL.N0000 |
11.400 |
11.400 |
10.500 |
11.300 |
32 |
| 2021-07-01 |
BOPL.N0000 |
11.400 |
11.400 |
10.800 |
10.800 |
5 |
| 2021-06-30 |
BOPL.N0000 |
11.600 |
11.600 |
10.700 |
10.700 |
8 |
| 2021-06-29 |
BOPL.N0000 |
10.900 |
10.900 |
10.800 |
10.800 |
15 |
| 2021-06-28 |
BOPL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
31 |
| 2021-06-25 |
BOPL.N0000 |
11.700 |
11.700 |
11.000 |
11.000 |
50 |
| 2021-06-23 |
BOPL.N0000 |
11.600 |
11.600 |
11.200 |
11.400 |
7 |
| 2021-06-22 |
BOPL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2021-06-21 |
BOPL.N0000 |
11.600 |
11.900 |
11.600 |
11.900 |
5 |
| 2021-06-18 |
BOPL.N0000 |
11.700 |
11.700 |
11.400 |
11.700 |
3 |
| 2021-06-17 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2021-06-15 |
BOPL.N0000 |
11.700 |
11.700 |
11.400 |
11.500 |
5 |
| 2021-06-14 |
BOPL.N0000 |
11.800 |
11.800 |
11.800 |
11.500 |
1 |
| 2021-06-11 |
BOPL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2021-06-10 |
BOPL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
3 |